Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.023 | 69.800 | 13,865,000 | 105,055,000 | 70.040 | 120,000 | 0.022 | ||
22/04/2024 | 0.018 | 68.450 | 4,065,000 | 104,935,000 | 69.960 | 1,035,000 | 0.017 | ||
19/04/2024 | 0.015 | 66.700 | 4,415,000 | 103,900,000 | 69.270 | ||||
18/04/2024 | 0.017 | 67.900 | 3,015,000 | 103,900,000 | 69.270 | 575,000 | 0.016 | ||
17/04/2024 | 0.018 | 68.000 | 3,385,000 | 103,325,000 | 68.880 | 85,000 | 0.016 | ||
16/04/2024 | 0.020 | 68.450 | 19,615,000 | 103,240,000 | 68.830 | 1,500,000 | 0.020 | 11,085,000 | 0.022 |
15/04/2024 | 0.027 | 70.400 | 22,230,000 | 93,655,000 | 62.440 | 17,090,000 | 0.027 | ||
12/04/2024 | 0.035 | 71.650 | 5,750,000 | 76,565,000 | 51.040 | 565,000 | 0.037 | ||
11/04/2024 | 0.050 | 74.200 | 14,395,000 | 76,000,000 | 50.670 | 455,000 | 0.045 | 5,260,000 | 0.044 |
10/04/2024 | 0.050 | 73.950 | 24,130,000 | 71,195,000 | 47.460 | 3,360,000 | 0.048 | 8,025,000 | 0.044 |
09/04/2024 | 0.029 | 70.500 | 11,245,000 | 66,530,000 | 44.350 | 11,145,000 | 0.028 | ||
08/04/2024 | 0.029 | 70.400 | 5,485,000 | 55,385,000 | 36.920 | 200,000 | 0.030 | 3,610,000 | 0.030 |
05/04/2024 | 0.028 | 70.050 | 770,000 | 51,975,000 | 34.650 | 240,000 | 0.026 | ||
03/04/2024 | 0.032 | 70.350 | 430,000 | 51,735,000 | 34.490 | 25,000 | 0.035 | 400,000 | 0.034 |
02/04/2024 | 0.035 | 71.000 | 1,080,000 | 51,360,000 | 34.240 | 40,000 | 0.038 | ||
28/03/2024 | 0.033 | 70.250 | 9,235,000 | 51,320,000 | 34.210 | 440,000 | 0.033 | 4,080,000 | 0.032 |
27/03/2024 | 0.028 | 68.800 | 7,820,000 | 47,680,000 | 31.790 | 4,620,000 | 0.029 | ||
26/03/2024 | 0.037 | 70.300 | 5,610,000 | 43,060,000 | 28.710 | 3,290,000 | 0.036 | 725,000 | 0.034 |
25/03/2024 | 0.036 | 70.300 | 12,300,000 | 45,625,000 | 30.420 | 10,335,000 | 0.036 | ||
22/03/2024 | 0.042 | 71.000 | 4,790,000 | 35,290,000 | 23.530 | 1,600,000 | 0.040 | 2,025,000 | 0.039 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 12:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |