Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.139 | 112.200 | 360,000 | 3,990,000 | 1.995 | 260,000 | 0.136 | 100,000 | 0.131 |
28/06/2024 | 0.134 | 111.100 | 2,050,000 | 4,150,000 | 2.075 | 990,000 | 0.139 | 960,000 | 0.143 |
27/06/2024 | 0.152 | 113.700 | 60,000 | 4,180,000 | 2.090 | 60,000 | 0.167 | ||
26/06/2024 | 0.175 | 117.000 | 2,070,000 | 4,120,000 | 2.060 | 1,010,000 | 0.170 | 1,060,000 | 0.170 |
25/06/2024 | 0.172 | 116.800 | 500,000 | 4,070,000 | 2.035 | 300,000 | 0.174 | 200,000 | 0.184 |
24/06/2024 | 0.169 | 115.400 | 600,000 | 4,170,000 | 2.085 | 270,000 | 0.155 | 300,000 | 0.153 |
21/06/2024 | 0.176 | 116.200 | 3,400,000 | 4,140,000 | 2.070 | 1,150,000 | 0.172 | 1,950,000 | 0.178 |
20/06/2024 | 0.198 | 119.900 | 3,000,000 | 3,340,000 | 1.670 | 1,500,000 | 0.204 | 1,500,000 | 0.204 |
19/06/2024 | 0.214 | 121.400 | 2,630,000 | 3,340,000 | 1.670 | 1,280,000 | 0.182 | 900,000 | 0.181 |
18/06/2024 | 0.169 | 115.000 | 3,350,000 | 3,720,000 | 1.860 | 1,550,000 | 0.182 | 1,800,000 | 0.181 |
17/06/2024 | 0.181 | 116.800 | 1,520,000 | 3,470,000 | 1.735 | 660,000 | 0.179 | 320,000 | 0.181 |
14/06/2024 | 0.168 | 114.700 | 4,040,000 | 3,810,000 | 1.905 | 1,820,000 | 0.180 | 2,140,000 | 0.181 |
13/06/2024 | 0.184 | 116.700 | 3,020,000 | 3,490,000 | 1.745 | 1,630,000 | 0.164 | 1,280,000 | 0.165 |
12/06/2024 | 0.161 | 112.600 | 6,280,000 | 3,840,000 | 1.920 | 2,840,000 | 0.164 | 3,340,000 | 0.166 |
11/06/2024 | 0.180 | 115.300 | 6,380,000 | 3,340,000 | 1.670 | 3,240,000 | 0.156 | 3,140,000 | 0.156 |
07/06/2024 | 0.148 | 110.400 | 5,430,000 | 3,440,000 | 1.720 | 2,590,000 | 0.159 | 2,750,000 | 0.158 |
06/06/2024 | 0.165 | 112.700 | 7,240,000 | 3,280,000 | 1.640 | 3,550,000 | 0.167 | 3,690,000 | 0.167 |
05/06/2024 | 0.164 | 112.600 | 2,800,000 | 3,140,000 | 1.570 | 2,300,000 | 0.166 | 250,000 | 0.171 |
04/06/2024 | 0.174 | 113.500 | 3,190,000 | 5,190,000 | 2.595 | 570,000 | 0.165 | 1,620,000 | 0.169 |
03/06/2024 | 0.145 | 109.000 | 10,000,000 | 4,140,000 | 2.070 | 4,780,000 | 0.146 | 2,070,000 | 0.145 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 09:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |