Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 0.129 | 300.800 | 6,220,000 | 3,190,000 | 4.557 | 2,690,000 | 0.128 | 3,530,000 | 0.130 |
16/04/2024 | 0.125 | 301.800 | 6,550,000 | 2,350,000 | 3.357 | 2,650,000 | 0.117 | 3,790,000 | 0.117 |
15/04/2024 | 0.120 | 304.400 | 4,060,000 | 1,210,000 | 1.729 | 2,450,000 | 0.115 | 1,400,000 | 0.114 |
12/04/2024 | 0.105 | 309.600 | 11,930,000 | 2,260,000 | 3.229 | 5,730,000 | 0.100 | 5,940,000 | 0.099 |
11/04/2024 | 0.095 | 315.000 | 1,550,000 | 2,050,000 | 2.929 | 690,000 | 0.102 | 750,000 | 0.100 |
10/04/2024 | 0.100 | 314.200 | 8,810,000 | 1,990,000 | 2.843 | 4,240,000 | 0.102 | 3,910,000 | 0.103 |
09/04/2024 | 0.116 | 305.000 | 4,880,000 | 2,320,000 | 3.314 | 2,100,000 | 0.116 | 2,420,000 | 0.117 |
08/04/2024 | 0.118 | 305.400 | 4,980,000 | 2,000,000 | 2.857 | 2,120,000 | 0.115 | 2,710,000 | 0.118 |
05/04/2024 | 0.112 | 310.000 | 4,130,000 | 1,410,000 | 2.014 | 2,360,000 | 0.121 | 1,680,000 | 0.122 |
03/04/2024 | 0.121 | 308.400 | 3,530,000 | 2,090,000 | 2.986 | 1,570,000 | 0.120 | 1,950,000 | 0.119 |
02/04/2024 | 0.120 | 309.200 | 1,600,000 | 1,710,000 | 2.443 | 510,000 | 0.117 | 990,000 | 0.123 |
28/03/2024 | 0.136 | 303.800 | 3,730,000 | 1,230,000 | 1.757 | 1,860,000 | 0.135 | 1,830,000 | 0.136 |
27/03/2024 | 0.145 | 302.000 | 8,400,000 | 1,260,000 | 1.800 | 3,820,000 | 0.139 | 4,200,000 | 0.140 |
26/03/2024 | 0.153 | 299.400 | 3,320,000 | 880,000 | 1.257 | 1,320,000 | 0.174 | 1,900,000 | 0.166 |
25/03/2024 | 0.191 | 288.600 | 630,000 | 300,000 | 0.429 | 240,000 | 0.196 | 390,000 | 0.190 |
22/03/2024 | 0.187 | 288.800 | 2,930,000 | 150,000 | 0.214 | 2,100,000 | 0.193 | 500,000 | 0.192 |
21/03/2024 | 0.182 | 291.200 | 6,990,000 | 1,750,000 | 2.500 | 3,060,000 | 0.173 | 3,630,000 | 0.171 |
20/03/2024 | 0.196 | 288.800 | 10,190,000 | 1,180,000 | 1.686 | 4,280,000 | 0.197 | 5,290,000 | 0.199 |
19/03/2024 | 0.212 | 285.000 | 4,220,000 | 170,000 | 0.243 | 2,110,000 | 0.206 | 2,110,000 | 0.205 |
18/03/2024 | 0.197 | 289.800 | 8,200,000 | 170,000 | 0.243 | 4,090,000 | 0.201 | 4,090,000 | 0.202 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |