Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/05/2024 | 0.054 | 18,578.300 | 14,640,000 | 9,600,000 | 3.200 | 7,510,000 | 0.058 | 6,890,000 | 0.057 |
03/05/2024 | 0.060 | 18,475.920 | 7,240,000 | 10,220,000 | 3.410 | 1,350,000 | 0.060 | 5,890,000 | 0.060 |
02/05/2024 | 0.073 | 18,207.130 | 5,840,000 | 5,680,000 | 1.890 | 270,000 | 0.082 | 5,570,000 | 0.077 |
30/04/2024 | 0.098 | 17,763.030 | 230,000 | 380,000 | 0.130 | 100,000 | 0.094 | 130,000 | 0.098 |
29/04/2024 | 0.103 | 17,746.910 | 570,000 | 350,000 | 0.120 | 230,000 | 0.101 | 340,000 | 0.096 |
26/04/2024 | 0.110 | 17,651.150 | 420,000 | 240,000 | 0.080 | 180,000 | 0.107 | 240,000 | 0.108 |
25/04/2024 | 0.144 | 17,284.540 | 0 | 180,000 | 0.060 | ||||
24/04/2024 | 0.153 | 17,201.270 | 0 | 180,000 | 0.060 | ||||
23/04/2024 | 0.185 | 16,828.930 | 0 | 180,000 | 0.060 | ||||
22/04/2024 | 0.219 | 16,511.690 | 0 | 180,000 | 0.060 | ||||
19/04/2024 | 0.247 | 16,224.140 | 0 | 180,000 | 0.060 | ||||
18/04/2024 | 0.231 | 16,385.870 | 0 | 180,000 | 0.060 | ||||
17/04/2024 | 0.247 | 16,251.840 | 0 | 180,000 | 0.060 | ||||
16/04/2024 | 0.247 | 16,248.970 | 0 | 180,000 | 0.060 | ||||
15/04/2024 | 0.208 | 16,600.460 | 0 | 180,000 | 0.060 | ||||
12/04/2024 | 0.197 | 16,721.690 | 40,000 | 180,000 | 0.060 | 40,000 | 0.188 | ||
11/04/2024 | 0.163 | 17,095.030 | 40,000 | 220,000 | 0.070 | 40,000 | 0.167 | ||
10/04/2024 | 0.160 | 17,139.170 | 0 | 180,000 | 0.060 | ||||
09/04/2024 | 0.190 | 16,828.070 | 0 | 180,000 | 0.060 | ||||
08/04/2024 | 0.199 | 16,732.850 | 0 | 180,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/05/2024 12:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |