Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.130 | 113.300 | 0 | 7,820,000 | 3.910 | ||||
23/07/2024 | 0.169 | 118.100 | 0 | 7,820,000 | 3.910 | ||||
22/07/2024 | 0.191 | 121.300 | 0 | 7,820,000 | 3.910 | ||||
19/07/2024 | 0.168 | 117.500 | 0 | 7,820,000 | 3.910 | ||||
18/07/2024 | 0.183 | 119.400 | 0 | 7,820,000 | 3.910 | ||||
17/07/2024 | 0.181 | 119.100 | 0 | 7,820,000 | 3.910 | ||||
16/07/2024 | 0.174 | 117.500 | 0 | 7,820,000 | 3.910 | ||||
15/07/2024 | 0.184 | 119.100 | 0 | 7,820,000 | 3.910 | ||||
12/07/2024 | 0.202 | 121.800 | 10,000 | 7,820,000 | 3.910 | 10,000 | 0.190 | ||
11/07/2024 | 0.161 | 116.100 | 30,000 | 7,830,000 | 3.910 | 10,000 | 0.161 | 20,000 | 0.160 |
10/07/2024 | 0.153 | 114.900 | 0 | 7,820,000 | 3.910 | ||||
09/07/2024 | 0.153 | 114.700 | 0 | 7,820,000 | 3.910 | ||||
08/07/2024 | 0.172 | 117.000 | 0 | 7,820,000 | 3.910 | ||||
05/07/2024 | 0.190 | 119.100 | 100,000 | 7,820,000 | 3.910 | 100,000 | 0.190 | ||
04/07/2024 | 0.193 | 119.700 | 0 | 7,920,000 | 3.960 | ||||
03/07/2024 | 0.175 | 117.100 | 0 | 7,920,000 | 3.960 | ||||
02/07/2024 | 0.138 | 112.200 | 300,000 | 7,920,000 | 3.960 | 300,000 | 0.131 | ||
28/06/2024 | 0.136 | 111.100 | 0 | 8,220,000 | 4.110 | ||||
27/06/2024 | 0.154 | 113.700 | 0 | 8,220,000 | 4.110 | ||||
26/06/2024 | 0.175 | 117.000 | 0 | 8,220,000 | 4.110 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |