Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.110 | 9.400 | 0 | 30,000 | 0.043 | ||||
07/05/2024 | 0.110 | 9.450 | 0 | 30,000 | 0.043 | ||||
06/05/2024 | 0.098 | 9.210 | 0 | 30,000 | 0.043 | ||||
03/05/2024 | 0.098 | 9.170 | 0 | 30,000 | 0.043 | ||||
02/05/2024 | 0.094 | 9.090 | 0 | 30,000 | 0.043 | ||||
30/04/2024 | 0.089 | 8.930 | 0 | 30,000 | 0.043 | ||||
29/04/2024 | 0.093 | 9.000 | 20,000 | 30,000 | 0.043 | 20,000 | 0.093 | ||
26/04/2024 | 0.095 | 9.030 | 0 | 50,000 | 0.071 | ||||
25/04/2024 | 0.086 | 8.820 | 0 | 50,000 | 0.071 | ||||
24/04/2024 | 0.078 | 8.650 | 0 | 50,000 | 0.071 | ||||
23/04/2024 | 0.063 | 8.250 | 100,000 | 50,000 | 0.071 | 100,000 | 0.063 | ||
22/04/2024 | 0.059 | 8.120 | 0 | 150,000 | 0.214 | ||||
19/04/2024 | 0.063 | 8.200 | 0 | 150,000 | 0.214 | ||||
18/04/2024 | 0.065 | 8.200 | 300,000 | 150,000 | 0.214 | 300,000 | 0.070 | ||
17/04/2024 | 0.067 | 8.260 | 0 | 450,000 | 0.643 | ||||
16/04/2024 | 0.067 | 8.230 | 50,000 | 450,000 | 0.643 | 50,000 | 0.073 | ||
15/04/2024 | 0.079 | 8.560 | 100,000 | 400,000 | 0.571 | 100,000 | 0.075 | ||
12/04/2024 | 0.071 | 8.340 | 0 | 500,000 | 0.714 | ||||
11/04/2024 | 0.084 | 8.630 | 50,000 | 500,000 | 0.714 | 50,000 | 0.084 | ||
10/04/2024 | 0.092 | 8.760 | 0 | 450,000 | 0.643 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |