Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.054 | 10.600 | 300,000 | 2,810,000 | 4.014 | 300,000 | 0.054 | ||
27/09/2024 | 0.060 | 10.920 | 2,960,000 | 2,510,000 | 3.586 | 1,460,000 | 0.047 | 1,090,000 | 0.062 |
26/09/2024 | 0.035 | 10.320 | 270,000 | 2,880,000 | 4.114 | 270,000 | 0.032 | ||
25/09/2024 | 0.027 | 9.860 | 100,000 | 3,150,000 | 4.500 | 100,000 | 0.027 | ||
24/09/2024 | 0.024 | 9.930 | 200,000 | 3,250,000 | 4.643 | 200,000 | 0.024 | ||
23/09/2024 | 0.019 | 9.630 | 100,000 | 3,050,000 | 4.357 | 50,000 | 0.018 | ||
20/09/2024 | 0.016 | 9.390 | 0 | 3,100,000 | 4.429 | ||||
19/09/2024 | 0.016 | 9.380 | 0 | 3,100,000 | 4.429 | ||||
17/09/2024 | 0.016 | 9.440 | 0 | 3,100,000 | 4.429 | ||||
16/09/2024 | 0.015 | 9.400 | 510,000 | 3,100,000 | 4.429 | 310,000 | 0.015 | ||
13/09/2024 | 0.013 | 9.230 | 3,150,000 | 3,410,000 | 4.871 | 3,150,000 | 0.013 | ||
12/09/2024 | 0.015 | 9.090 | 0 | 6,560,000 | 9.371 | ||||
11/09/2024 | 0.015 | 9.000 | 0 | 6,560,000 | 9.371 | ||||
10/09/2024 | 0.015 | 8.980 | 100,000 | 6,560,000 | 9.371 | 50,000 | 0.015 | ||
09/09/2024 | 0.016 | 9.140 | 0 | 6,510,000 | 9.300 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.018 | 9.310 | 0 | 6,510,000 | 9.300 | ||||
04/09/2024 | 0.018 | 9.350 | 360,000 | 6,510,000 | 9.300 | 150,000 | 0.018 | ||
03/09/2024 | 0.023 | 9.440 | 0 | 6,360,000 | 9.086 | ||||
02/09/2024 | 0.023 | 9.430 | 0 | 6,360,000 | 9.086 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |