Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.171 | 113.300 | 0 | 147,800,000 | 98.530 | ||||
23/07/2024 | 0.214 | 118.100 | 0 | 147,800,000 | 98.530 | ||||
22/07/2024 | 0.236 | 121.300 | 0 | 147,800,000 | 98.530 | ||||
19/07/2024 | 0.210 | 117.500 | 0 | 147,800,000 | 98.530 | ||||
18/07/2024 | 0.226 | 119.400 | 0 | 147,800,000 | 98.530 | ||||
17/07/2024 | 0.223 | 119.100 | 0 | 147,800,000 | 98.530 | ||||
16/07/2024 | 0.215 | 117.500 | 0 | 147,800,000 | 98.530 | ||||
15/07/2024 | 0.227 | 119.100 | 0 | 147,800,000 | 98.530 | ||||
12/07/2024 | 0.244 | 121.800 | 0 | 147,800,000 | 98.530 | ||||
11/07/2024 | 0.198 | 116.100 | 0 | 147,800,000 | 98.530 | ||||
10/07/2024 | 0.191 | 114.900 | 0 | 147,800,000 | 98.530 | ||||
09/07/2024 | 0.191 | 114.700 | 0 | 147,800,000 | 98.530 | ||||
08/07/2024 | 0.211 | 117.000 | 0 | 147,800,000 | 98.530 | ||||
05/07/2024 | 0.235 | 119.100 | 0 | 147,800,000 | 98.530 | ||||
04/07/2024 | 0.239 | 119.700 | 1,500,000 | 147,800,000 | 98.530 | 1,500,000 | 0.239 | ||
03/07/2024 | 0.210 | 117.100 | 0 | 146,300,000 | 97.530 | ||||
02/07/2024 | 0.170 | 112.200 | 0 | 146,300,000 | 97.530 | ||||
28/06/2024 | 0.168 | 111.100 | 0 | 146,300,000 | 97.530 | ||||
27/06/2024 | 0.185 | 113.700 | 100,000 | 146,300,000 | 97.530 | ||||
26/06/2024 | 0.215 | 117.000 | 0 | 146,300,000 | 97.530 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |