21491 BPALIBA@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21491 BPALIBA@EC2506A (CALL)

Nominal

0.132 +0.008 (+6.452%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.124	83.350	370,000	17,820,000	14.850	370,000	0.121
25/11/2024	0.107	81.950	0	18,190,000	15.158
22/11/2024	0.107	80.700	1,590,000	18,190,000	15.158			1,590,000	0.117
21/11/2024	0.135	84.400	500,000	16,600,000	13.833			500,000	0.135
20/11/2024	0.136	84.750	30,000	16,100,000	13.417			30,000	0.136
19/11/2024	0.143	85.250	0	16,070,000	13.392
18/11/2024	0.146	86.300	180,000	16,070,000	13.392	30,000	0.146	20,000	0.146
15/11/2024	0.156	87.200	0	16,080,000	13.400
14/11/2024	0.156	87.950	1,120,000	16,080,000	13.400	610,000	0.166
13/11/2024	0.175	90.550	1,510,000	16,690,000	13.908	460,000	0.169	1,000,000	0.180
12/11/2024	0.178	90.550	910,000	16,150,000	13.458	690,000	0.192
11/11/2024	0.203	94.100	100,000	16,840,000	14.033	40,000	0.226	40,000	0.187
08/11/2024	0.217	94.000	220,000	16,840,000	14.033	200,000	0.221	20,000	0.217
07/11/2024	0.219	95.650	500,000	17,020,000	14.183	380,000	0.202
06/11/2024	0.209	94.400	2,270,000	17,400,000	14.500	1,190,000	0.208
05/11/2024	0.245	98.400	460,000	18,590,000	15.492	10,000	0.240
04/11/2024	0.223	96.050	50,000	18,600,000	15.500
01/11/2024	0.218	95.000	230,000	18,600,000	15.500	160,000	0.218	30,000	0.220
31/10/2024	0.218	94.550	150,000	18,730,000	15.608	50,000	0.228
30/10/2024	0.223	95.850	110,000	18,780,000	15.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 15:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.