21488 CIKUASO@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21488 CIKUASO@EC2610A (CALL)

Nominal

0.034 -0.005 (-12.821%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.039	64.350	0	1,825,000	2.610
22/12/2025	0.040	66.700	220,000	1,825,000	2.610	110,000	0.040	110,000	0.039
19/12/2025	0.038	66.300	170,000	1,825,000	2.610	85,000	0.038	85,000	0.038
18/12/2025	0.037	65.350	0	1,825,000	2.610
17/12/2025	0.037	65.200	0	1,825,000	2.610
16/12/2025	0.034	64.100	165,000	1,825,000	2.610	165,000	0.033
15/12/2025	0.038	64.450	100,000	1,990,000	2.840			100,000	0.038
12/12/2025	0.047	67.450	100,000	1,890,000	2.700	100,000	0.047
11/12/2025	0.043	66.750	370,000	1,990,000	2.840	185,000	0.043	185,000	0.044
10/12/2025	0.044	67.150	0	1,990,000	2.840
09/12/2025	0.043	66.650	115,000	1,990,000	2.840			115,000	0.046
08/12/2025	0.049	68.250	650,000	1,875,000	2.680	225,000	0.049	425,000	0.050
05/12/2025	0.051	69.200	170,000	1,675,000	2.390	85,000	0.046	85,000	0.045
04/12/2025	0.047	67.500	325,000	1,675,000	2.390	120,000	0.044	205,000	0.045
03/12/2025	0.047	67.400	610,000	1,590,000	2.270	255,000	0.048	305,000	0.051
02/12/2025	0.053	68.950	160,000	1,540,000	2.200	60,000	0.053	100,000	0.060
01/12/2025	0.052	68.350	60,000	1,500,000	2.140	30,000	0.052	30,000	0.051
28/11/2025	0.052	67.800	150,000	1,500,000	2.140			150,000	0.052
27/11/2025	0.057	68.400	0	1,350,000	1.930
26/11/2025	0.057	68.650	150,000	1,350,000	1.930	80,000	0.057	70,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.