Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.222 | 113.500 | 0 | 40,590,000 | 81.180 | ||||
07/05/2024 | 0.238 | 115.500 | 0 | 40,590,000 | 81.180 | ||||
06/05/2024 | 0.270 | 120.300 | 980,000 | 40,590,000 | 81.180 | ||||
03/05/2024 | 0.265 | 119.700 | 250,000 | 40,590,000 | 81.180 | 250,000 | 0.247 | ||
02/05/2024 | 0.270 | 119.100 | 8,760,000 | 40,340,000 | 80.680 | ||||
30/04/2024 | 0.196 | 109.500 | 400,000 | 40,340,000 | 80.680 | 400,000 | 0.199 | ||
29/04/2024 | 0.209 | 111.400 | 4,800,000 | 40,740,000 | 81.480 | 800,000 | 0.209 | ||
26/04/2024 | 0.243 | 115.600 | 200,000 | 39,940,000 | 79.880 | ||||
25/04/2024 | 0.209 | 111.500 | 1,070,000 | 39,940,000 | 79.880 | ||||
24/04/2024 | 0.217 | 113.600 | 630,000 | 39,940,000 | 79.880 | ||||
23/04/2024 | 0.185 | 108.600 | 2,840,000 | 39,940,000 | 79.880 | ||||
22/04/2024 | 0.133 | 100.600 | 16,810,000 | 39,940,000 | 79.880 | ||||
19/04/2024 | 0.105 | 95.300 | 5,100,000 | 39,940,000 | 79.880 | ||||
18/04/2024 | 0.119 | 97.750 | 30,000 | 39,940,000 | 79.880 | ||||
17/04/2024 | 0.122 | 97.550 | 30,000 | 39,940,000 | 79.880 | ||||
16/04/2024 | 0.125 | 98.700 | 180,000 | 39,940,000 | 79.880 | ||||
15/04/2024 | 0.144 | 101.600 | 3,540,000 | 39,940,000 | 79.880 | ||||
12/04/2024 | 0.152 | 102.100 | 5,040,000 | 39,940,000 | 79.880 | ||||
11/04/2024 | 0.168 | 104.500 | 140,000 | 39,940,000 | 79.880 | ||||
10/04/2024 | 0.160 | 103.800 | 10,680,000 | 39,940,000 | 79.880 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |