21484 CIKUASO@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21484 CIKUASO@EP2611A (PUT)

Nominal

0.239 +0.009 (+3.913%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026		71.250	0
05/02/2026		73.000	0	24,970,000	16.650			13,790,000	0.234
04/02/2026		73.150	0	11,180,000	7.450	150,000	0.237	2,520,000	0.238
03/02/2026		73.450	0	8,810,000	5.870	4,670,000	0.231	8,640,000	0.239
02/02/2026		77.000	0	4,840,000	3.230	400,000	0.203	1,230,000	0.213
30/01/2026		80.150	0	4,010,000	2.670	710,000	0.194	450,000	0.194
29/01/2026		82.950	0	4,270,000	2.850			70,000	0.179
28/01/2026		82.300	0	4,200,000	2.800			110,000	0.187
27/01/2026		78.800	0	4,090,000	2.730
26/01/2026		78.600	0	4,090,000	2.730	620,000	0.201
23/01/2026		81.250	0	4,710,000	3.140	3,480,000	0.190	630,000	0.190
22/01/2026		79.100	0	7,560,000	5.040	1,450,000	0.198	940,000	0.202
21/01/2026		78.800	0	8,070,000	5.380	1,740,000	0.210
20/01/2026		76.050	0	9,810,000	6.540	1,220,000	0.214	3,790,000	0.214
19/01/2026		76.750	0	7,240,000	4.830	4,270,000	0.211
16/01/2026		78.350	0	11,510,000	7.670	4,870,000	0.206	7,480,000	0.204
15/01/2026		79.550	0	8,900,000	5.930	24,060,000	0.191	20,500,000	0.191
14/01/2026		81.950	0	12,460,000	8.310	30,300,000	0.188	42,670,000	0.190
13/01/2026		78.450	0	90,000	0.060	9,840,000	0.202	4,190,000	0.196
12/01/2026		80.250	0	5,740,000	3.830	21,480,000	0.209	26,840,000	0.209

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.