Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21480 UBMTUAN@EC2407D (CALL)
Nominal 
0.091 +0.042 (+85.714%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/04/2024 | 0.049 | 100.600 | 56,700,000 | 50,115,000 | 50.110 | 31,330,000 | 0.048 | 14,345,000 | 0.045 |
| 19/04/2024 | 0.036 | 95.300 | 59,295,000 | 67,100,000 | 67.100 | 25,380,000 | 0.033 | 24,280,000 | 0.033 |
| 18/04/2024 | 0.045 | 97.750 | 52,155,000 | 68,200,000 | 68.200 | 23,580,000 | 0.043 | 17,125,000 | 0.042 |
| 17/04/2024 | 0.045 | 97.550 | 69,540,000 | 74,655,000 | 74.660 | 26,180,000 | 0.046 | 27,705,000 | 0.046 |
| 16/04/2024 | 0.049 | 98.700 | 651,745,000 | 73,130,000 | 73.130 | 307,260,000 | 0.056 | 324,155,000 | 0.056 |
| 15/04/2024 | 0.060 | 101.600 | 557,495,000 | 56,235,000 | 56.230 | 258,560,000 | 0.056 | 271,285,000 | 0.056 |
| 12/04/2024 | 0.065 | 102.100 | 952,855,000 | 43,510,000 | 43.510 | 459,060,000 | 0.070 | 479,460,000 | 0.070 |
| 11/04/2024 | 0.079 | 104.500 | 372,350,000 | 23,110,000 | 23.110 | 176,530,000 | 0.070 | 172,350,000 | 0.070 |
| 10/04/2024 | 0.075 | 103.800 | 729,660,000 | 27,290,000 | 27.290 | 361,090,000 | 0.068 | 347,500,000 | 0.067 |
| 09/04/2024 | 0.057 | 99.700 | 337,680,000 | 40,880,000 | 40.880 | 157,815,000 | 0.064 | 160,845,000 | 0.064 |
| 08/04/2024 | 0.058 | 99.400 | 610,920,000 | 37,850,000 | 37.850 | 293,790,000 | 0.056 | 302,545,000 | 0.056 |
| 05/04/2024 | 0.064 | 100.400 | 909,955,000 | 29,095,000 | 29.090 | 446,175,000 | 0.056 | 445,590,000 | 0.056 |
| 03/04/2024 | 0.059 | 98.950 | 1,178,520,000 | 29,680,000 | 29.680 | 573,645,000 | 0.065 | 585,195,000 | 0.065 |
| 02/04/2024 | 0.071 | 101.400 | 411,835,000 | 18,130,000 | 18.130 | 206,125,000 | 0.063 | 192,735,000 | 0.063 |
| 28/03/2024 | 0.053 | 96.800 | 113,040,000 | 31,520,000 | 31.520 | 58,645,000 | 0.050 | 30,260,000 | 0.055 |
| 27/03/2024 | 0.035 | 91.100 | 197,560,000 | 59,905,000 | 59.900 | 87,655,000 | 0.040 | 104,675,000 | 0.040 |
| 26/03/2024 | 0.043 | 93.400 | 451,920,000 | 42,885,000 | 42.880 | 220,875,000 | 0.041 | 218,000,000 | 0.041 |
| 25/03/2024 | 0.043 | 93.300 | 602,065,000 | 45,760,000 | 45.760 | 297,435,000 | 0.051 | 279,170,000 | 0.052 |
| 22/03/2024 | 0.038 | 88.250 | 805,905,000 | 64,025,000 | 64.030 | 380,850,000 | 0.041 | 408,760,000 | 0.041 |
| 21/03/2024 | 0.053 | 92.300 | 1,196,415,000 | 36,115,000 | 36.120 | 586,855,000 | 0.052 | 594,325,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/04/2024 16:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |