Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21472 GSALIBA@EC2409B (CALL)
Nominal 
0.079 +0.021 (+36.207%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/05/2024 | 0.058 | 76.100 | 230,000 | 4,105,000 | 5.864 | 80,000 | 0.057 | ||
| 30/04/2024 | 0.047 | 74.350 | 310,000 | 4,025,000 | 5.750 | 160,000 | 0.045 | 150,000 | 0.050 |
| 29/04/2024 | 0.051 | 74.350 | 0 | 4,035,000 | 5.764 | ||||
| 26/04/2024 | 0.056 | 75.300 | 1,710,000 | 4,035,000 | 5.764 | 1,395,000 | 0.057 | ||
| 25/04/2024 | 0.043 | 73.000 | 15,000 | 5,430,000 | 7.757 | 15,000 | 0.042 | ||
| 24/04/2024 | 0.044 | 72.500 | 590,000 | 5,445,000 | 7.779 | 350,000 | 0.043 | ||
| 23/04/2024 | 0.035 | 69.800 | 250,000 | 5,795,000 | 8.279 | 250,000 | 0.034 | ||
| 22/04/2024 | 0.031 | 68.450 | 7,620,000 | 6,045,000 | 8.636 | 5,690,000 | 0.030 | ||
| 19/04/2024 | 0.026 | 66.700 | 5,000 | 11,735,000 | 16.764 | 5,000 | 0.026 | ||
| 18/04/2024 | 0.027 | 67.900 | 2,880,000 | 11,730,000 | 16.757 | 1,440,000 | 0.027 | 1,440,000 | 0.027 |
| 17/04/2024 | 0.027 | 68.000 | 3,790,000 | 11,730,000 | 16.757 | 2,790,000 | 0.028 | 1,000,000 | 0.027 |
| 16/04/2024 | 0.030 | 68.450 | 10,485,000 | 13,520,000 | 19.314 | 2,680,000 | 0.030 | 7,805,000 | 0.030 |
| 15/04/2024 | 0.036 | 70.400 | 1,130,000 | 8,395,000 | 11.993 | 100,000 | 0.036 | 1,015,000 | 0.036 |
| 12/04/2024 | 0.042 | 71.650 | 1,180,000 | 7,480,000 | 10.686 | 1,180,000 | 0.042 | ||
| 11/04/2024 | 0.054 | 74.200 | 620,000 | 6,300,000 | 9.000 | 320,000 | 0.053 | 300,000 | 0.050 |
| 10/04/2024 | 0.055 | 73.950 | 1,770,000 | 6,320,000 | 9.029 | 1,770,000 | 0.052 | ||
| 09/04/2024 | 0.037 | 70.500 | 0 | 8,090,000 | 11.557 | ||||
| 08/04/2024 | 0.036 | 70.400 | 0 | 8,090,000 | 11.557 | ||||
| 05/04/2024 | 0.035 | 70.050 | 765,000 | 8,090,000 | 11.557 | 175,000 | 0.035 | 590,000 | 0.034 |
| 03/04/2024 | 0.038 | 70.350 | 0 | 7,675,000 | 10.964 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/05/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |