21458 MSPINAN@EC2408B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

21458 MSPINAN@EC2408B (CALL)

Nominal

0.037 -0.006 (-13.953%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2024	0.043	36.600	0	60,000	0.075
26/04/2024	0.034	35.800	0	60,000	0.075
25/04/2024	0.030	35.250	550,000	60,000	0.075	550,000	0.027
24/04/2024	0.023	34.400	0	610,000	0.762
23/04/2024	0.016	33.000	0	610,000	0.762
22/04/2024	0.013	32.050	0	610,000	0.762
19/04/2024	0.013	31.150	0	610,000	0.762
18/04/2024	0.013	31.400	0	610,000	0.762
17/04/2024	0.013	30.150	0	610,000	0.762
16/04/2024	0.013	29.900	0	610,000	0.762
15/04/2024	0.013	30.350	0	610,000	0.762
12/04/2024	0.013	30.650	0	610,000	0.762
11/04/2024	0.017	32.500	0	610,000	0.762
10/04/2024	0.016	32.550	0	610,000	0.762
09/04/2024	0.016	32.350	0	610,000	0.762
08/04/2024	0.018	32.550	5,000	610,000	0.762	5,000	0.018
05/04/2024	0.021	32.900	0	615,000	0.769
03/04/2024	0.027	33.600	0	615,000	0.769
02/04/2024	0.029	33.900	150,000	615,000	0.769	150,000	0.030
28/03/2024	0.025	33.050	80,000	765,000	0.956			80,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.