Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.168 | 119.100 | 8,040,000 | 3,810,000 | 1.910 | 2,520,000 | 0.157 | 4,020,000 | 0.154 |
30/04/2024 | 0.126 | 109.500 | 3,840,000 | 2,310,000 | 1.160 | 1,920,000 | 0.128 | 1,920,000 | 0.127 |
29/04/2024 | 0.135 | 111.400 | 5,700,000 | 2,310,000 | 1.160 | 2,850,000 | 0.140 | 2,850,000 | 0.139 |
26/04/2024 | 0.154 | 115.600 | 2,840,000 | 2,310,000 | 1.160 | 1,470,000 | 0.153 | 1,370,000 | 0.151 |
25/04/2024 | 0.132 | 111.500 | 17,150,000 | 2,410,000 | 1.210 | 8,570,000 | 0.133 | 8,580,000 | 0.132 |
24/04/2024 | 0.138 | 113.600 | 14,180,000 | 2,400,000 | 1.200 | 7,100,000 | 0.131 | 6,980,000 | 0.130 |
23/04/2024 | 0.122 | 108.600 | 39,400,000 | 2,520,000 | 1.260 | 17,440,000 | 0.113 | 17,710,000 | 0.111 |
22/04/2024 | 0.092 | 100.600 | 8,100,000 | 2,250,000 | 1.120 | 4,200,000 | 0.088 | 3,900,000 | 0.088 |
19/04/2024 | 0.075 | 95.300 | 4,740,000 | 2,550,000 | 1.270 | 2,370,000 | 0.070 | 2,370,000 | 0.071 |
18/04/2024 | 0.084 | 97.750 | 3,660,000 | 2,550,000 | 1.270 | 1,830,000 | 0.081 | 1,830,000 | 0.080 |
17/04/2024 | 0.083 | 97.550 | 4,500,000 | 2,550,000 | 1.270 | 2,250,000 | 0.085 | 2,250,000 | 0.086 |
16/04/2024 | 0.085 | 98.700 | 2,440,000 | 2,550,000 | 1.270 | 1,170,000 | 0.091 | 1,270,000 | 0.092 |
15/04/2024 | 0.097 | 101.600 | 4,060,000 | 2,450,000 | 1.230 | 1,980,000 | 0.092 | 2,080,000 | 0.091 |
12/04/2024 | 0.098 | 102.100 | 2,200,000 | 2,350,000 | 1.180 | 1,050,000 | 0.104 | 1,150,000 | 0.106 |
11/04/2024 | 0.112 | 104.500 | 3,120,000 | 2,250,000 | 1.120 | 1,560,000 | 0.110 | 1,560,000 | 0.109 |
10/04/2024 | 0.109 | 103.800 | 2,420,000 | 2,250,000 | 1.120 | 1,250,000 | 0.106 | 1,050,000 | 0.102 |
09/04/2024 | 0.094 | 99.700 | 2,400,000 | 2,450,000 | 1.230 | 1,200,000 | 0.095 | 1,200,000 | 0.098 |
08/04/2024 | 0.093 | 99.400 | 5,040,000 | 2,450,000 | 1.230 | 2,420,000 | 0.095 | 2,520,000 | 0.094 |
05/04/2024 | 0.100 | 100.400 | 2,560,000 | 2,350,000 | 1.180 | 1,230,000 | 0.093 | 1,330,000 | 0.092 |
03/04/2024 | 0.095 | 98.950 | 2,400,000 | 2,250,000 | 1.120 | 1,200,000 | 0.099 | 1,200,000 | 0.101 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |