Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.070 | 4.460 | 2,610,000 | 8,450,000 | 10.560 | 1,180,000 | 0.066 | 1,300,000 | 0.068 |
23/07/2024 | 0.063 | 4.380 | 4,150,000 | 8,330,000 | 10.410 | 1,380,000 | 0.067 | 2,690,000 | 0.079 |
22/07/2024 | 0.098 | 4.700 | 2,270,000 | 7,020,000 | 8.770 | 460,000 | 0.096 | 1,530,000 | 0.097 |
19/07/2024 | 0.092 | 4.650 | 800,000 | 5,950,000 | 7.440 | 500,000 | 0.093 | 300,000 | 0.094 |
18/07/2024 | 0.105 | 4.770 | 1,190,000 | 6,150,000 | 7.690 | 590,000 | 0.101 | ||
17/07/2024 | 0.111 | 4.800 | 2,840,000 | 6,740,000 | 8.430 | 910,000 | 0.115 | 1,820,000 | 0.130 |
16/07/2024 | 0.159 | 5.190 | 5,850,000 | 5,830,000 | 7.290 | 200,000 | 0.174 | 5,650,000 | 0.172 |
15/07/2024 | 0.205 | 5.510 | 3,580,000 | 380,000 | 0.470 | 2,150,000 | 0.218 | 1,350,000 | 0.219 |
12/07/2024 | 0.201 | 5.500 | 8,380,000 | 1,180,000 | 1.470 | 5,930,000 | 0.244 | 720,000 | 0.199 |
11/07/2024 | 0.178 | 5.300 | 1,470,000 | 6,390,000 | 7.990 | 860,000 | 0.184 | 310,000 | 0.181 |
10/07/2024 | 0.168 | 5.240 | 7,040,000 | 6,940,000 | 8.670 | 600,000 | 0.201 | 6,440,000 | 0.182 |
09/07/2024 | 0.238 | 5.730 | 800,000 | 1,100,000 | 1.380 | 400,000 | 0.222 | 400,000 | 0.228 |
08/07/2024 | 0.213 | 5.550 | 500,000 | 1,100,000 | 1.380 | 500,000 | 0.214 | ||
05/07/2024 | 0.212 | 5.530 | 820,000 | 1,600,000 | 2.000 | 260,000 | 0.210 | 560,000 | 0.199 |
04/07/2024 | 0.206 | 5.480 | 3,020,000 | 1,300,000 | 1.620 | 2,300,000 | 0.207 | 500,000 | 0.200 |
03/07/2024 | 0.182 | 5.330 | 5,600,000 | 3,100,000 | 3.880 | 1,880,000 | 0.193 | 3,560,000 | 0.180 |
02/07/2024 | 0.198 | 5.400 | 1,320,000 | 1,420,000 | 1.770 | 600,000 | 0.197 | 620,000 | 0.192 |
28/06/2024 | 0.188 | 5.330 | 3,120,000 | 1,400,000 | 1.750 | 2,560,000 | 0.194 | 160,000 | 0.191 |
27/06/2024 | 0.167 | 5.190 | 1,500,000 | 3,800,000 | 4.750 | 120,000 | 0.167 | 1,320,000 | 0.174 |
26/06/2024 | 0.188 | 5.282 | 2,000,000 | 2,600,000 | 3.250 | 300,000 | 0.187 | 1,700,000 | 0.185 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |