Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.201 | 5.480 | 1,550,000 | 1,200,000 | 1.500 | 1,550,000 | 0.202 | ||
24/06/2024 | 0.194 | 5.470 | 1,600,000 | 2,750,000 | 3.440 | 1,600,000 | 0.184 | ||
21/06/2024 | 0.201 | 5.460 | 550,000 | 1,150,000 | 1.440 | 550,000 | 0.209 | ||
20/06/2024 | 0.221 | 5.620 | 0 | 600,000 | 0.750 | ||||
19/06/2024 | 0.221 | 5.610 | 600,000 | 600,000 | 0.750 | 600,000 | 0.222 | ||
18/06/2024 | 0.211 | 5.530 | 1,500,000 | 1,200,000 | 1.500 | 750,000 | 0.206 | 750,000 | 0.189 |
17/06/2024 | 0.198 | 5.440 | 700,000 | 1,200,000 | 1.500 | 400,000 | 0.204 | 300,000 | 0.202 |
14/06/2024 | 0.214 | 5.530 | 1,000,000 | 1,300,000 | 1.620 | 900,000 | 0.209 | ||
13/06/2024 | 0.195 | 5.420 | 1,300,000 | 2,200,000 | 2.750 | 1,300,000 | 0.194 | ||
12/06/2024 | 0.218 | 5.550 | 500,000 | 900,000 | 1.120 | 500,000 | 0.218 | ||
11/06/2024 | 0.194 | 5.400 | 1,600,000 | 1,400,000 | 1.750 | 100,000 | 0.194 | 1,500,000 | 0.198 |
07/06/2024 | 0.239 | 5.690 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.241 | 5.690 | 1,600,000 | 0 | 0.000 | 800,000 | 0.241 | 600,000 | 0.242 |
05/06/2024 | 0.226 | 5.580 | 160,000 | 200,000 | 0.250 | 80,000 | 0.260 | 80,000 | 0.255 |
04/06/2024 | 0.290 | 6.010 | 0 | 200,000 | 0.250 | ||||
03/06/2024 | 0.255 | 5.760 | 200,000 | 200,000 | 0.250 | 120,000 | 0.268 | 80,000 | 0.260 |
31/05/2024 | 0.270 | 5.840 | 140,000 | 240,000 | 0.300 | 70,000 | 0.285 | 70,000 | 0.285 |
30/05/2024 | 0.290 | 5.970 | 30,000 | 240,000 | 0.300 | 30,000 | 0.315 | ||
29/05/2024 | 0.310 | 6.080 | 60,000 | 270,000 | 0.340 | 60,000 | 0.310 | ||
28/05/2024 | 0.295 | 6.040 | 0 | 330,000 | 0.410 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |