Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.015 | 5.860 | 0 | 6,396,000 | 9.140 | ||||
24/07/2024 | 0.015 | 5.970 | 0 | 6,396,000 | 9.140 | ||||
23/07/2024 | 0.015 | 5.940 | 0 | 6,396,000 | 9.140 | ||||
22/07/2024 | 0.015 | 6.000 | 0 | 6,396,000 | 9.140 | ||||
19/07/2024 | 0.015 | 6.000 | 0 | 6,396,000 | 9.140 | ||||
18/07/2024 | 0.015 | 6.130 | 0 | 6,396,000 | 9.140 | ||||
17/07/2024 | 0.015 | 6.150 | 0 | 6,396,000 | 9.140 | ||||
16/07/2024 | 0.015 | 6.110 | 0 | 6,396,000 | 9.140 | ||||
15/07/2024 | 0.015 | 6.120 | 0 | 6,396,000 | 9.140 | ||||
12/07/2024 | 0.017 | 6.340 | 0 | 6,396,000 | 9.140 | ||||
11/07/2024 | 0.015 | 6.270 | 0 | 6,396,000 | 9.140 | ||||
10/07/2024 | 0.015 | 6.130 | 0 | 6,396,000 | 9.140 | ||||
09/07/2024 | 0.016 | 6.200 | 0 | 6,396,000 | 9.140 | ||||
08/07/2024 | 0.016 | 6.150 | 282,000 | 6,396,000 | 9.140 | 282,000 | 0.016 | ||
05/07/2024 | 0.020 | 6.290 | 2,300,000 | 6,678,000 | 9.540 | 200,000 | 0.020 | 2,100,000 | 0.022 |
04/07/2024 | 0.026 | 6.430 | 0 | 4,778,000 | 6.830 | ||||
03/07/2024 | 0.028 | 6.490 | 164,000 | 4,778,000 | 6.830 | 164,000 | 0.025 | ||
02/07/2024 | 0.022 | 6.290 | 0 | 4,942,000 | 7.060 | ||||
28/06/2024 | 0.027 | 6.400 | 380,000 | 4,942,000 | 7.060 | 180,000 | 0.027 | ||
27/06/2024 | 0.030 | 6.470 | 400,000 | 5,122,000 | 7.320 | 200,000 | 0.030 | 200,000 | 0.031 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |