Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.070 | 332.400 | 146,630,000 | 5,260,000 | 7.514 | 71,100,000 | 0.061 | 73,610,000 | 0.061 |
22/04/2024 | 0.045 | 320.400 | 1,060,000 | 2,750,000 | 3.929 | 710,000 | 0.045 | 350,000 | 0.046 |
19/04/2024 | 0.025 | 303.800 | 0 | 3,110,000 | 4.443 | ||||
18/04/2024 | 0.025 | 304.400 | 0 | 3,110,000 | 4.443 | ||||
17/04/2024 | 0.025 | 300.800 | 0 | 3,110,000 | 4.443 | ||||
16/04/2024 | 0.026 | 301.800 | 0 | 3,110,000 | 4.443 | ||||
15/04/2024 | 0.029 | 304.400 | 0 | 3,110,000 | 4.443 | ||||
12/04/2024 | 0.036 | 309.600 | 0 | 3,110,000 | 4.443 | ||||
11/04/2024 | 0.042 | 315.000 | 0 | 3,110,000 | 4.443 | ||||
10/04/2024 | 0.041 | 314.200 | 0 | 3,110,000 | 4.443 | ||||
09/04/2024 | 0.034 | 305.000 | 0 | 3,110,000 | 4.443 | ||||
08/04/2024 | 0.036 | 305.400 | 0 | 3,110,000 | 4.443 | ||||
05/04/2024 | 0.045 | 310.000 | 90,000 | 3,110,000 | 4.443 | 90,000 | 0.047 | ||
03/04/2024 | 0.043 | 308.400 | 0 | 3,200,000 | 4.571 | ||||
02/04/2024 | 0.043 | 309.200 | 0 | 3,200,000 | 4.571 | ||||
28/03/2024 | 0.042 | 303.800 | 0 | 3,200,000 | 4.571 | ||||
27/03/2024 | 0.042 | 302.000 | 0 | 3,200,000 | 4.571 | ||||
26/03/2024 | 0.035 | 299.400 | 0 | 3,200,000 | 4.571 | ||||
25/03/2024 | 0.032 | 288.600 | 0 | 3,200,000 | 4.571 | ||||
22/03/2024 | 0.033 | 288.800 | 0 | 3,200,000 | 4.571 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 11:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |