Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.147 | 339.400 | 85,850,000 | 7,160,000 | 7.306 | 38,110,000 | 0.163 | 42,530,000 | 0.162 |
24/04/2024 | 0.161 | 344.200 | 60,150,000 | 2,740,000 | 2.796 | 28,990,000 | 0.156 | 30,710,000 | 0.155 |
23/04/2024 | 0.126 | 332.400 | 15,760,000 | 1,020,000 | 1.041 | 7,800,000 | 0.116 | 7,960,000 | 0.116 |
22/04/2024 | 0.091 | 320.400 | 6,410,000 | 860,000 | 0.878 | 3,330,000 | 0.085 | 2,880,000 | 0.085 |
19/04/2024 | 0.056 | 303.800 | 3,990,000 | 1,310,000 | 1.337 | 2,370,000 | 0.053 | 1,620,000 | 0.053 |
18/04/2024 | 0.060 | 304.400 | 5,420,000 | 2,060,000 | 2.102 | 3,340,000 | 0.062 | 2,080,000 | 0.058 |
17/04/2024 | 0.052 | 300.800 | 1,590,000 | 3,320,000 | 3.388 | 240,000 | 0.052 | 1,350,000 | 0.050 |
16/04/2024 | 0.056 | 301.800 | 13,760,000 | 2,210,000 | 2.255 | 6,550,000 | 0.061 | 6,190,000 | 0.060 |
15/04/2024 | 0.061 | 304.400 | 3,770,000 | 2,570,000 | 2.622 | 1,050,000 | 0.065 | 2,720,000 | 0.063 |
12/04/2024 | 0.070 | 309.600 | 1,730,000 | 900,000 | 0.918 | 810,000 | 0.079 | 910,000 | 0.079 |
11/04/2024 | 0.086 | 315.000 | 10,630,000 | 800,000 | 0.816 | 5,560,000 | 0.084 | 5,070,000 | 0.084 |
10/04/2024 | 0.083 | 314.200 | 6,760,000 | 1,290,000 | 1.316 | 3,270,000 | 0.081 | 3,490,000 | 0.080 |
09/04/2024 | 0.066 | 305.000 | 2,120,000 | 1,070,000 | 1.092 | 950,000 | 0.071 | 1,170,000 | 0.070 |
08/04/2024 | 0.069 | 305.400 | 16,170,000 | 850,000 | 0.867 | 8,010,000 | 0.073 | 8,160,000 | 0.073 |
05/04/2024 | 0.081 | 310.000 | 5,530,000 | 700,000 | 0.714 | 2,690,000 | 0.079 | 2,840,000 | 0.078 |
03/04/2024 | 0.081 | 308.400 | 1,170,000 | 550,000 | 0.561 | 670,000 | 0.084 | 500,000 | 0.083 |
02/04/2024 | 0.083 | 309.200 | 4,560,000 | 720,000 | 0.735 | 3,360,000 | 0.089 | 690,000 | 0.086 |
28/03/2024 | 0.076 | 303.800 | 12,040,000 | 3,390,000 | 3.459 | 4,750,000 | 0.084 | 7,240,000 | 0.080 |
27/03/2024 | 0.078 | 302.000 | 5,570,000 | 900,000 | 0.918 | 2,960,000 | 0.086 | 2,510,000 | 0.085 |
26/03/2024 | 0.074 | 299.400 | 2,790,000 | 1,350,000 | 1.378 | 1,840,000 | 0.064 | 950,000 | 0.067 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 09:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |