Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.011 | 8.070 | 0 | 2,845,000 | 4.064 | ||||
18/07/2024 | 0.011 | 8.170 | 0 | 2,845,000 | 4.064 | ||||
17/07/2024 | 0.011 | 8.230 | 0 | 2,845,000 | 4.064 | ||||
16/07/2024 | 0.011 | 8.210 | 0 | 2,845,000 | 4.064 | ||||
15/07/2024 | 0.011 | 8.230 | 0 | 2,845,000 | 4.064 | ||||
12/07/2024 | 0.011 | 8.420 | 0 | 2,845,000 | 4.064 | ||||
11/07/2024 | 0.011 | 8.300 | 0 | 2,845,000 | 4.064 | ||||
10/07/2024 | 0.011 | 8.170 | 0 | 2,845,000 | 4.064 | ||||
09/07/2024 | 0.011 | 8.150 | 0 | 2,845,000 | 4.064 | ||||
08/07/2024 | 0.011 | 8.260 | 0 | 2,845,000 | 4.064 | ||||
05/07/2024 | 0.014 | 8.430 | 670,000 | 2,845,000 | 4.064 | 135,000 | 0.014 | 535,000 | 0.014 |
04/07/2024 | 0.022 | 8.700 | 1,000,000 | 2,445,000 | 3.493 | 1,000,000 | 0.022 | ||
03/07/2024 | 0.019 | 8.620 | 3,050,000 | 3,445,000 | 4.921 | 1,000,000 | 0.021 | 2,050,000 | 0.019 |
02/07/2024 | 0.017 | 8.480 | 230,000 | 2,395,000 | 3.421 | 230,000 | 0.019 | ||
28/06/2024 | 0.027 | 8.790 | 0 | 2,625,000 | 3.750 | ||||
27/06/2024 | 0.030 | 8.900 | 1,000,000 | 2,625,000 | 3.750 | 1,000,000 | 0.031 | ||
26/06/2024 | 0.039 | 9.150 | 1,710,000 | 1,625,000 | 2.321 | 1,410,000 | 0.038 | 300,000 | 0.035 |
25/06/2024 | 0.032 | 8.960 | 1,080,000 | 2,735,000 | 3.907 | 580,000 | 0.031 | 500,000 | 0.029 |
24/06/2024 | 0.028 | 8.810 | 105,000 | 2,815,000 | 4.021 | 105,000 | 0.026 | ||
21/06/2024 | 0.034 | 8.910 | 3,810,000 | 2,920,000 | 4.171 | 1,100,000 | 0.035 | 2,710,000 | 0.034 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 17:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |