Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.010 | 24.850 | 0 | 1,294,000 | 3.240 | ||||
17/04/2024 | 0.010 | 25.800 | 0 | 1,294,000 | 3.240 | ||||
16/04/2024 | 0.010 | 25.700 | 0 | 1,294,000 | 3.240 | ||||
15/04/2024 | 0.011 | 26.500 | 0 | 1,294,000 | 3.240 | ||||
12/04/2024 | 0.011 | 26.850 | 0 | 1,294,000 | 3.240 | ||||
11/04/2024 | 0.011 | 27.850 | 0 | 1,294,000 | 3.240 | ||||
10/04/2024 | 0.011 | 26.900 | 0 | 1,294,000 | 3.240 | ||||
09/04/2024 | 0.011 | 27.250 | 302,000 | 1,294,000 | 3.240 | 302,000 | 0.011 | ||
08/04/2024 | 0.010 | 26.500 | 148,000 | 1,596,000 | 3.990 | ||||
05/04/2024 | 0.013 | 25.200 | 0 | 1,596,000 | 3.990 | ||||
03/04/2024 | 0.013 | 25.300 | 0 | 1,596,000 | 3.990 | ||||
02/04/2024 | 0.013 | 26.100 | 0 | 1,596,000 | 3.990 | ||||
28/03/2024 | 0.013 | 26.150 | 856,000 | 1,596,000 | 3.990 | 856,000 | 0.013 | ||
27/03/2024 | 0.013 | 26.400 | 110,000 | 2,452,000 | 6.130 | 50,000 | 0.010 | ||
26/03/2024 | 0.016 | 26.150 | 390,000 | 2,502,000 | 6.260 | 390,000 | 0.016 | ||
25/03/2024 | 0.017 | 26.200 | 870,000 | 2,112,000 | 5.280 | 772,000 | 0.020 | 98,000 | 0.018 |
22/03/2024 | 0.026 | 27.150 | 11,678,000 | 2,786,000 | 6.970 | 5,196,000 | 0.025 | 5,786,000 | 0.025 |
21/03/2024 | 0.031 | 27.600 | 11,634,000 | 2,196,000 | 5.490 | 5,782,000 | 0.036 | 5,164,000 | 0.035 |
20/03/2024 | 0.041 | 28.100 | 13,760,000 | 2,814,000 | 7.040 | 7,492,000 | 0.034 | 5,340,000 | 0.036 |
19/03/2024 | 0.017 | 25.350 | 4,122,000 | 4,966,000 | 12.420 | 3,290,000 | 0.017 | 832,000 | 0.018 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 15:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |