Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.010 | 110.000 | 0 | 6,705,000 | 6.705 | ||||
27/09/2024 | 0.010 | 102.500 | 0 | 6,705,000 | 6.705 | ||||
26/09/2024 | 0.010 | 97.750 | 0 | 6,705,000 | 6.705 | ||||
25/09/2024 | 0.010 | 91.300 | 200,000 | 6,705,000 | 6.705 | ||||
24/09/2024 | 0.012 | 92.000 | 0 | 6,705,000 | 6.705 | ||||
23/09/2024 | 0.012 | 86.750 | 0 | 6,705,000 | 6.705 | ||||
20/09/2024 | 0.012 | 87.200 | 875,000 | 6,705,000 | 6.705 | 675,000 | 0.011 | 200,000 | 0.011 |
19/09/2024 | 0.014 | 85.700 | 100,000 | 7,180,000 | 7.180 | 100,000 | 0.014 | ||
17/09/2024 | 0.019 | 82.850 | 300,000 | 7,080,000 | 7.080 | 100,000 | 0.019 | 200,000 | 0.019 |
16/09/2024 | 0.022 | 82.000 | 30,000 | 6,980,000 | 6.980 | 30,000 | 0.023 | ||
13/09/2024 | 0.021 | 82.750 | 325,000 | 7,010,000 | 7.010 | 300,000 | 0.018 | 25,000 | 0.018 |
12/09/2024 | 0.021 | 83.200 | 3,555,000 | 7,285,000 | 7.285 | 1,835,000 | 0.021 | 1,615,000 | 0.021 |
11/09/2024 | 0.026 | 81.450 | 480,000 | 7,505,000 | 7.505 | 140,000 | 0.028 | 340,000 | 0.028 |
10/09/2024 | 0.026 | 81.600 | 2,065,000 | 7,305,000 | 7.305 | 625,000 | 0.027 | 1,340,000 | 0.025 |
09/09/2024 | 0.039 | 78.300 | 2,680,000 | 6,590,000 | 6.590 | 2,565,000 | 0.037 | 115,000 | 0.036 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.033 | 79.800 | 1,590,000 | 9,040,000 | 9.040 | 420,000 | 0.033 | 1,020,000 | 0.034 |
04/09/2024 | 0.031 | 80.100 | 114,265,000 | 8,440,000 | 8.440 | 53,535,000 | 0.032 | 55,540,000 | 0.032 |
03/09/2024 | 0.031 | 80.100 | 460,000 | 6,435,000 | 6.435 | 145,000 | 0.031 | 315,000 | 0.032 |
02/09/2024 | 0.033 | 79.500 | 2,325,000 | 6,265,000 | 6.265 | 1,325,000 | 0.032 | 595,000 | 0.031 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |