21396 JPALIBA@EP2412A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21396 JPALIBA@EP2412A (PUT)

Nominal

0.011 -0.001 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.012	83.350	0	5,385,000	5.385
25/11/2024	0.012	81.950	300,000	5,385,000	5.385	300,000	0.012
22/11/2024	0.014	80.700	600,000	5,685,000	5.685	200,000	0.010	400,000	0.015
21/11/2024	0.010	84.400	0	5,485,000	5.485
20/11/2024	0.010	84.750	0	5,485,000	5.485
19/11/2024	0.010	85.250	0	5,485,000	5.485
18/11/2024	0.010	86.300	0	5,485,000	5.485
15/11/2024	0.010	87.200	0	5,485,000	5.485
14/11/2024	0.010	87.950	0	5,485,000	5.485
13/11/2024	0.010	90.550	0	5,485,000	5.485
12/11/2024	0.010	90.550	0	5,485,000	5.485
11/11/2024	0.010	94.100	0	5,485,000	5.485
08/11/2024	0.010	94.000	0	5,485,000	5.485
07/11/2024	0.010	95.650	0	5,485,000	5.485
06/11/2024	0.010	94.400	0	5,485,000	5.485
05/11/2024	0.010	98.400	0	5,485,000	5.485
04/11/2024	0.010	96.050	0	5,485,000	5.485
01/11/2024	0.010	95.000	0	5,485,000	5.485
31/10/2024	0.010	94.550	0	5,485,000	5.485
30/10/2024	0.010	95.850	0	5,485,000	5.485

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 16:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.