Quote | Super Quote
21390 BITENCT@EC2112D (CALL)
RT  Nominal down0.045 -0.024 (-34.783%)
Date Warrant
Price
Underlying Asset
Price
Warrant
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
26/10/20210.069502.000010,150,00012.687
25/10/20210.076505.000010,150,00012.687
22/10/20210.085509.500320,00010,150,00012.687320,0000.085
21/10/20210.084505.5001,270,00010,470,00013.0871,270,0000.091
20/10/20210.093509.5001,630,00011,740,00014.6751,630,0000.095
19/10/20210.072499.0001,480,00013,370,00016.7121,390,0000.071
18/10/20210.066497.000710,00014,760,00018.450190,0000.058450,0000.061
15/10/20210.075495.6002,450,00014,500,00018.1252,230,0000.074
13/10/20210
12/10/20210.060483.2001,900,00016,730,00020.9121,400,0000.063240,0000.070
11/10/20210.087496.0005,570,00017,890,00022.3625,140,0000.087
08/10/20210.065481.8008,400,00023,030,00028.7878,210,0000.074
07/10/20210.058471.4003,060,00031,240,00039.050400,0000.054
06/10/20210.038446.400130,00031,640,00039.550
05/10/20210.042450.000720,00031,640,00039.55090,0000.040
04/10/20210.047457.000860,00031,550,00039.43860,0000.045330,0000.052
30/09/20210.055461.4002,020,00031,280,00039.1001,280,0000.058
29/09/20210.062465.0003,240,00032,560,00040.700950,0000.06110,0000.055
28/09/20210.078469.8005,370,00033,500,00041.8754,610,0000.084
27/09/20210.072464.6002,200,00038,110,00047.6381,440,0000.078
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 27/10/2021 14:56
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.