21390 MB-COSL@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21390 MB-COSL@EC2612A (CALL)

Nominal

0.096 -0.004 (-4.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026			0
03/08/2026			0	50,000	0.125	260,000	0.099	260,000	0.102
31/07/2026			0	50,000	0.125	390,000	0.108	390,000	0.108
30/07/2026			0	50,000	0.125	510,000	0.119	510,000	0.121
29/07/2026			0	50,000	0.125	510,000	0.109	510,000	0.109
28/07/2026			0	50,000	0.125	130,000	0.100	130,000	0.104
27/07/2026			0	50,000	0.125	130,000	0.110	130,000	0.103
24/07/2026			0	50,000	0.125	30,000	0.108
23/07/2026			0	80,000	0.200	1,060,000	0.120	1,060,000	0.119
22/07/2026			0	80,000	0.200	380,000	0.118	380,000	0.124
21/07/2026			0	80,000	0.200	130,000	0.111	130,000	0.106
20/07/2026			0	80,000	0.200	550,000	0.115	550,000	0.110
17/07/2026			0	80,000	0.200	650,000	0.094	650,000	0.095
16/07/2026			0	80,000	0.200	780,000	0.099	780,000	0.099
15/07/2026			0	80,000	0.200	260,000	0.100	260,000	0.102
14/07/2026			0	80,000	0.200	970,000	0.107	700,000	0.109
13/07/2026			0	350,000	0.875	640,000	0.090	910,000	0.091
10/07/2026			0	80,000	0.200	390,000	0.083	390,000	0.083
09/07/2026			0	80,000	0.200	130,000	0.099	160,000	0.096
08/07/2026			0	50,000	0.125	4,270,000	0.084	4,270,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.