Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21354 SGXIAMI@EC2412A (CALL)
Nominal 
0.870 +0.040 (+4.819%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.830 | 28.150 | 0 | 5,306,000 | 5.306 | ||||
| 20/11/2024 | 0.830 | 28.000 | 0 | 5,306,000 | 5.306 | ||||
| 19/11/2024 | 0.840 | 28.300 | 1,160,000 | 5,306,000 | 5.306 | 720,000 | 0.815 | ||
| 18/11/2024 | 0.900 | 28.800 | 12,000 | 6,026,000 | 6.026 | ||||
| 15/11/2024 | 0.830 | 28.000 | 268,000 | 6,026,000 | 6.026 | ||||
| 14/11/2024 | 0.820 | 27.850 | 16,000 | 6,026,000 | 6.026 | ||||
| 13/11/2024 | 0.910 | 28.900 | 36,000 | 6,026,000 | 6.026 | ||||
| 12/11/2024 | 0.870 | 28.450 | 102,000 | 6,026,000 | 6.026 | ||||
| 11/11/2024 | 0.950 | 29.300 | 448,000 | 6,026,000 | 6.026 | 360,000 | 0.900 | ||
| 08/11/2024 | 0.880 | 28.300 | 46,000 | 6,386,000 | 6.386 | ||||
| 07/11/2024 | 0.810 | 27.850 | 5,158,000 | 6,386,000 | 6.386 | 614,000 | 0.738 | ||
| 06/11/2024 | 0.790 | 27.600 | 630,000 | 7,000,000 | 7.000 | ||||
| 05/11/2024 | 0.840 | 28.200 | 12,000 | 7,000,000 | 7.000 | ||||
| 04/11/2024 | 0.760 | 27.300 | 504,000 | 7,000,000 | 7.000 | ||||
| 01/11/2024 | 0.750 | 27.300 | 6,200,000 | 7,000,000 | 7.000 | ||||
| 31/10/2024 | 0.740 | 26.700 | 52,000 | 7,000,000 | 7.000 | ||||
| 30/10/2024 | 0.640 | 26.000 | 14,000 | 7,000,000 | 7.000 | ||||
| 29/10/2024 | 0.620 | 25.850 | 8,000 | 7,000,000 | 7.000 | ||||
| 28/10/2024 | 0.630 | 25.500 | 0 | 7,000,000 | 7.000 | ||||
| 25/10/2024 | 0.670 | 25.950 | 10,000 | 7,000,000 | 7.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |