21346 GSALIBA@EP2409A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

21346 GSALIBA@EP2409A (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/08/2024	0.011	81.650	0	515,000	0.644
21/08/2024	0.011	79.950	0	515,000	0.644
20/08/2024	0.011	80.400	0	515,000	0.644
19/08/2024	0.011	81.450	0	515,000	0.644
16/08/2024	0.011	80.100	1,895,000	515,000	0.644	1,395,000	0.010
15/08/2024	0.023	76.400	120,000	1,910,000	2.388	120,000	0.021
14/08/2024	0.015	78.300	500,000	2,030,000	2.538	500,000	0.015
13/08/2024	0.017	78.650	0	2,530,000	3.162
12/08/2024	0.017	78.450	120,000	2,530,000	3.162
09/08/2024	0.022	77.850	0	2,530,000	3.162
08/08/2024	0.026	76.550	0	2,530,000	3.162
07/08/2024	0.026	76.500	1,095,000	2,530,000	3.162	1,055,000	0.026
06/08/2024	0.035	75.250	1,625,000	3,585,000	4.481	1,625,000	0.034
05/08/2024	0.047	74.200	3,695,000	5,210,000	6.512	1,030,000	0.048	2,665,000	0.042
02/08/2024	0.032	75.350	0	3,575,000	4.469
01/08/2024	0.024	77.500	0	3,575,000	4.469
31/07/2024	0.024	77.300	0	3,575,000	4.469
30/07/2024	0.032	76.200	0	3,575,000	4.469
29/07/2024	0.032	76.550	0	3,575,000	4.469
26/07/2024	0.051	73.100	0	3,575,000	4.469

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/08/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.