Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.047 | 17.240 | 3,225,000 | 1,825,000 | 2.610 | 1,525,000 | 0.048 | 1,700,000 | 0.047 |
17/04/2024 | 0.047 | 17.240 | 0 | 1,650,000 | 2.360 | ||||
16/04/2024 | 0.048 | 17.460 | 0 | 1,650,000 | 2.360 | ||||
15/04/2024 | 0.053 | 18.120 | 1,825,000 | 1,650,000 | 2.360 | 650,000 | 0.056 | 1,175,000 | 0.057 |
12/04/2024 | 0.062 | 19.000 | 250,000 | 1,125,000 | 1.610 | 250,000 | 0.062 | ||
11/04/2024 | 0.069 | 19.880 | 100,000 | 875,000 | 1.250 | 100,000 | 0.069 | ||
10/04/2024 | 0.072 | 20.100 | 0 | 775,000 | 1.110 | ||||
09/04/2024 | 0.072 | 20.100 | 250,000 | 775,000 | 1.110 | 250,000 | 0.073 | ||
08/04/2024 | 0.074 | 20.250 | 0 | 525,000 | 0.750 | ||||
05/04/2024 | 0.079 | 20.750 | 0 | 525,000 | 0.750 | ||||
03/04/2024 | 0.080 | 20.900 | 0 | 525,000 | 0.750 | ||||
02/04/2024 | 0.085 | 21.450 | 775,000 | 525,000 | 0.750 | 775,000 | 0.088 | ||
28/03/2024 | 0.080 | 20.800 | 850,000 | 1,300,000 | 1.860 | 425,000 | 0.082 | 425,000 | 0.074 |
27/03/2024 | 0.071 | 19.920 | 775,000 | 1,300,000 | 1.860 | 400,000 | 0.071 | 250,000 | 0.071 |
26/03/2024 | 0.073 | 20.100 | 0 | 1,450,000 | 2.070 | ||||
25/03/2024 | 0.074 | 20.200 | 150,000 | 1,450,000 | 2.070 | 150,000 | 0.075 | ||
22/03/2024 | 0.078 | 20.450 | 750,000 | 1,600,000 | 2.290 | 375,000 | 0.077 | 375,000 | 0.074 |
21/03/2024 | 0.085 | 21.250 | 0 | 1,600,000 | 2.290 | ||||
20/03/2024 | 0.086 | 21.450 | 1,075,000 | 1,600,000 | 2.290 | 825,000 | 0.085 | 150,000 | 0.086 |
19/03/2024 | 0.075 | 20.300 | 900,000 | 2,275,000 | 3.250 | 375,000 | 0.071 | 525,000 | 0.072 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |