21337 MBCSHCL@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21337 MBCSHCL@EC2607A (CALL)

Nominal

0.172 -0.006 (-3.371%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025	0.172	13.880	1,795,000
23/12/2025	0.178	13.910	1,660,000	210,000	0.525	830,000	0.174	830,000	0.172
22/12/2025	0.166	13.700	2,590,000	210,000	0.525	1,295,000	0.164	1,295,000	0.165
19/12/2025	0.162	13.530	1,680,000	210,000	0.525	840,000	0.158	840,000	0.159
18/12/2025	0.164	13.690	710,000	210,000	0.525	365,000	0.165	345,000	0.164
17/12/2025	0.163	13.560	1,680,000	230,000	0.575	840,000	0.157	840,000	0.156
16/12/2025	0.155	13.380	2,112,500	230,000	0.575	1,060,000	0.164	1,052,500	0.165
15/12/2025	0.166	13.600	3,205,000	237,500	0.594	1,657,500	0.169	1,547,500	0.168
12/12/2025	0.171	13.680	4,152,500	347,500	0.869	1,967,500	0.179	2,185,000	0.179
11/12/2025	0.179	13.720	1,310,000	130,000	0.325	605,000	0.192	705,000	0.191
10/12/2025	0.173	13.570	285,000	30,000	0.075	142,500	0.189	142,500	0.189
09/12/2025	0.199	13.860	600,000	30,000	0.075	300,000	0.194	300,000	0.194
08/12/2025	0.190	13.740	425,000	30,000	0.075	212,500	0.193	212,500	0.193
05/12/2025	0.200	13.880	5,000	30,000	0.075			5,000	0.202
04/12/2025	0.204	13.950	0	25,000	0.062
03/12/2025	0.193	13.830	0	25,000	0.062
02/12/2025	0.200	13.770	0	25,000	0.062
01/12/2025	0.189	13.620	0	25,000	0.062
28/11/2025	0.170	13.250	0	25,000	0.062
27/11/2025	0.176	13.310	0	25,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.