21336 SGCLIFE@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21336 SGCLIFE@EC2601A (CALL)

Nominal

0.370 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.370	28.400	0	50,000	0.062
22/12/2025	0.380	28.480	0	50,000	0.062
19/12/2025	0.390	28.800	0	50,000	0.062
18/12/2025	0.385	28.460	0	50,000	0.062
17/12/2025	0.385	28.560	0	50,000	0.062
16/12/2025	0.285	27.380	20,000	50,000	0.062	20,000	0.305
15/12/2025	0.390	28.560	70,000	70,000	0.088			70,000	0.386
12/12/2025	0.355	28.300	0	0	0.000
11/12/2025	0.255	26.820	20,000	0	0.000	20,000	0.255
10/12/2025	0.270	27.140	20,000	20,000	0.025			20,000	0.270
09/12/2025	0.270	26.900	0	0	0.000
08/12/2025	0.360	28.060	0	0	0.000
05/12/2025	0.360	28.220	0	0	0.000
04/12/2025	0.255	26.760	0	0	0.000
03/12/2025	0.240	26.320	160,000	0	0.000	80,000	0.249	80,000	0.250
02/12/2025	0.310	27.300	40,000	0	0.000	40,000	0.310
01/12/2025	0.300	27.120	560,000	40,000	0.050	280,000	0.305	280,000	0.312
28/11/2025	0.290	26.860	140,000	40,000	0.050	70,000	0.295	70,000	0.305
27/11/2025	0.315	27.320	480,000	40,000	0.050	240,000	0.285	240,000	0.275
26/11/2025	0.285	26.740	480,000	40,000	0.050	240,000	0.276	240,000	0.279

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.