Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.032 | 26.500 | 2,516,000 | 2,780,000 | 6.950 | 1,175,000 | 0.029 | 1,341,000 | 0.030 |
08/05/2024 | 0.029 | 26.000 | 1,950,000 | 2,614,000 | 6.540 | 975,000 | 0.032 | 975,000 | 0.030 |
07/05/2024 | 0.031 | 26.200 | 0 | 2,614,000 | 6.540 | ||||
06/05/2024 | 0.031 | 26.050 | 0 | 2,614,000 | 6.540 | ||||
03/05/2024 | 0.021 | 24.900 | 0 | 2,614,000 | 6.540 | ||||
02/05/2024 | 0.022 | 24.700 | 0 | 2,614,000 | 6.540 | ||||
30/04/2024 | 0.022 | 24.750 | 0 | 2,614,000 | 6.540 | ||||
29/04/2024 | 0.021 | 24.500 | 600,000 | 2,614,000 | 6.540 | 300,000 | 0.021 | 300,000 | 0.024 |
26/04/2024 | 0.027 | 24.700 | 0 | 2,614,000 | 6.540 | ||||
25/04/2024 | 0.027 | 24.900 | 0 | 2,614,000 | 6.540 | ||||
24/04/2024 | 0.021 | 24.150 | 0 | 2,614,000 | 6.540 | ||||
23/04/2024 | 0.020 | 23.700 | 0 | 2,614,000 | 6.540 | ||||
22/04/2024 | 0.020 | 23.500 | 0 | 2,614,000 | 6.540 | ||||
19/04/2024 | 0.020 | 23.650 | 400,000 | 2,614,000 | 6.540 | 400,000 | 0.017 | ||
18/04/2024 | 0.022 | 23.700 | 600,000 | 3,014,000 | 7.540 | 200,000 | 0.024 | 400,000 | 0.022 |
17/04/2024 | 0.024 | 23.650 | 1,200,000 | 2,814,000 | 7.040 | 500,000 | 0.025 | 700,000 | 0.026 |
16/04/2024 | 0.028 | 23.950 | 1,450,000 | 2,614,000 | 6.540 | 825,000 | 0.029 | 625,000 | 0.030 |
15/04/2024 | 0.033 | 24.200 | 4,110,000 | 2,814,000 | 7.040 | 1,895,000 | 0.035 | 1,755,000 | 0.033 |
12/04/2024 | 0.041 | 24.700 | 2,870,000 | 2,954,000 | 7.390 | 425,000 | 0.035 | 2,385,000 | 0.047 |
11/04/2024 | 0.045 | 24.850 | 1,410,000 | 994,000 | 2.490 | 225,000 | 0.048 | 1,185,000 | 0.052 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |