Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.021 | 4.990 | 6,478,000 | 16,745,000 | 16.745 | 3,547,000 | 0.023 | 2,770,000 | 0.021 |
24/04/2024 | 0.017 | 4.930 | 303,000 | 17,522,000 | 17.522 | 180,000 | 0.014 | 122,000 | 0.020 |
23/04/2024 | 0.016 | 4.910 | 3,332,000 | 17,580,000 | 17.580 | 150,000 | 0.015 | 3,180,000 | 0.017 |
22/04/2024 | 0.017 | 4.900 | 4,317,000 | 14,550,000 | 14.550 | 1,991,000 | 0.021 | 2,326,000 | 0.019 |
19/04/2024 | 0.017 | 4.870 | 0 | 14,215,000 | 14.215 | ||||
18/04/2024 | 0.017 | 4.860 | 2,711,000 | 14,215,000 | 14.215 | 2,708,000 | 0.018 | 3,000 | 0.017 |
17/04/2024 | 0.013 | 4.780 | 1,300,000 | 16,920,000 | 16.920 | 1,300,000 | 0.014 | ||
16/04/2024 | 0.014 | 4.760 | 0 | 15,620,000 | 15.620 | ||||
15/04/2024 | 0.017 | 4.820 | 1,010,000 | 15,620,000 | 15.620 | 1,010,000 | 0.017 | ||
12/04/2024 | 0.018 | 4.800 | 0 | 14,610,000 | 14.610 | ||||
11/04/2024 | 0.023 | 4.890 | 921,000 | 14,610,000 | 14.610 | 200,000 | 0.022 | 720,000 | 0.022 |
10/04/2024 | 0.025 | 4.920 | 641,000 | 14,090,000 | 14.090 | 400,000 | 0.024 | 241,000 | 0.025 |
09/04/2024 | 0.023 | 4.880 | 667,000 | 14,249,000 | 14.249 | 666,000 | 0.022 | ||
08/04/2024 | 0.022 | 4.850 | 785,000 | 14,915,000 | 14.915 | 785,000 | 0.021 | ||
05/04/2024 | 0.020 | 4.810 | 9,000 | 15,700,000 | 15.700 | 9,000 | 0.018 | ||
03/04/2024 | 0.021 | 4.820 | 1,999,000 | 15,691,000 | 15.691 | 1,999,000 | 0.022 | ||
02/04/2024 | 0.023 | 4.850 | 1,634,000 | 17,690,000 | 17.690 | 1,358,000 | 0.021 | 275,000 | 0.024 |
28/03/2024 | 0.016 | 4.720 | 3,130,000 | 18,773,000 | 18.773 | 324,000 | 0.013 | 2,546,000 | 0.015 |
27/03/2024 | 0.022 | 4.800 | 601,000 | 16,551,000 | 16.551 | 50,000 | 0.022 | 551,000 | 0.023 |
26/03/2024 | 0.028 | 4.870 | 1,169,000 | 16,050,000 | 16.050 | 133,000 | 0.027 | 85,000 | 0.028 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |