21306 UBALIBA@EC2405A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

21306 UBALIBA@EC2405A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2024	0.010	76.150	0	29,440,000	29.440
07/05/2024	0.010	78.050	545,000	29,440,000	29.440
06/05/2024	0.017	79.500	7,780,000	29,440,000	29.440			4,925,000	0.016
03/05/2024	0.017	79.200	11,555,000	24,515,000	24.520	275,000	0.017	4,100,000	0.017
02/05/2024	0.010	76.100	45,000	20,690,000	20.690
30/04/2024	0.010	74.350	0	20,690,000	20.690
29/04/2024	0.010	74.350	0	20,690,000	20.690
26/04/2024	0.010	75.300	500,000	20,690,000	20.690
25/04/2024	0.010	73.000	0	20,690,000	20.690
24/04/2024	0.010	72.500	0	20,690,000	20.690
23/04/2024	0.014	69.800	0	20,690,000	20.690
22/04/2024	0.014	68.450	0	20,690,000	20.690
19/04/2024	0.015	66.700	0	20,690,000	20.690
18/04/2024	0.015	67.900	0	20,690,000	20.690
17/04/2024	0.015	68.000	0	20,690,000	20.690
16/04/2024	0.015	68.450	0	20,690,000	20.690
15/04/2024	0.015	70.400	0	20,690,000	20.690
12/04/2024	0.015	71.650	0	20,690,000	20.690
11/04/2024	0.015	74.200	3,520,000	20,690,000	20.690	2,010,000	0.012	1,135,000	0.016
10/04/2024	0.013	73.950	8,205,000	21,565,000	21.570	7,145,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.