21305 JP-CIFI@EC2312A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

21305 JP-CIFI@EC2312A (CALL)

Nominal

0.043 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/03/2023	0.043	0.790	80,000	420,000	1.050
22/03/2023	0.043	0.790	0	420,000	1.050
21/03/2023	0.043	0.770	0	420,000	1.050
20/03/2023	0.043	0.750	0	420,000	1.050
17/03/2023	0.043	0.780	0	420,000	1.050
16/03/2023	0.043	0.730	0	420,000	1.050
15/03/2023	0.043	0.730	0	420,000	1.050
14/03/2023	0.043	0.710	0	420,000	1.050
13/03/2023	0.043	0.710	80,000	420,000	1.050			80,000	0.045
10/03/2023	0.051	0.780	0	340,000	0.850
09/03/2023	0.051	0.780	0	340,000	0.850
08/03/2023	0.056	0.830	0	340,000	0.850
07/03/2023	0.058	0.840	0	340,000	0.850
06/03/2023	0.059	0.920	0	340,000	0.850
03/03/2023	0.059	0.940	0	340,000	0.850
02/03/2023	0.059	0.880	0	340,000	0.850
01/03/2023	0.059	0.900	0	340,000	0.850
28/02/2023	0.059	0.840	0	340,000	0.850
27/02/2023	0.077	1.000	0	340,000	0.850
24/02/2023	0.080	1.020	0	340,000	0.850

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/03/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.