21305 JPALIBA@EC2603I (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21305 JPALIBA@EC2603I (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.013	147.200	0	34,725,000	34.725
22/12/2025	0.013	146.400	0	34,725,000	34.725
19/12/2025	0.013	145.300	0	34,725,000	34.725
18/12/2025	0.013	144.100	0	34,725,000	34.725
17/12/2025	0.013	146.000	100,000	34,725,000	34.725
16/12/2025	0.013	144.200	0	34,725,000	34.725
15/12/2025	0.013	148.600	0	34,725,000	34.725
12/12/2025	0.013	154.100	5,000,000	34,725,000	34.725
11/12/2025	0.013	150.600	0	34,725,000	34.725
10/12/2025	0.013	153.200	0	34,725,000	34.725
09/12/2025	0.014	150.900	0	34,725,000	34.725
08/12/2025	0.014	153.400	0	34,725,000	34.725
05/12/2025	0.015	155.000	0	34,725,000	34.725
04/12/2025	0.016	154.400	0	34,725,000	34.725
03/12/2025	0.016	153.600	0	34,725,000	34.725
02/12/2025	0.019	157.000	200,000	34,725,000	34.725	100,000	0.017	50,000	0.021
01/12/2025	0.018	154.900	560,000	34,775,000	34.775	60,000	0.017	500,000	0.020
28/11/2025	0.015	151.500	810,000	34,335,000	34.335	770,000	0.014
27/11/2025	0.017	150.600	60,000	35,105,000	35.105			60,000	0.018
26/11/2025	0.021	154.800	500,000	35,045,000	35.045			255,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.