21304 SGMTUAN@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21304 SGMTUAN@EC2502A (CALL)

Nominal

0.380 -0.040 (-9.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.420	172.700	0	130,000	0.065
20/11/2024	0.425	174.800	0	130,000	0.065
19/11/2024	0.400	171.900	0	130,000	0.065
18/11/2024	0.385	169.000	0	130,000	0.065
15/11/2024	0.390	169.600	0	130,000	0.065
14/11/2024	0.390	169.300	0	130,000	0.065
13/11/2024	0.440	175.400	0	130,000	0.065
12/11/2024	0.440	175.700	40,000	130,000	0.065	40,000	0.440
11/11/2024	0.550	185.600	0	170,000	0.085
08/11/2024	0.620	191.800	0	170,000	0.085
07/11/2024	0.670	199.900	0	170,000	0.085
06/11/2024	0.590	189.300	0	170,000	0.085
05/11/2024	0.610	193.800	0	170,000	0.085
04/11/2024	0.560	187.700	0	170,000	0.085
01/11/2024	0.560	187.600	0	170,000	0.085
31/10/2024	0.540	182.500	0	170,000	0.085
30/10/2024	0.550	184.700	0	170,000	0.085
29/10/2024	0.590	189.300	120,000	170,000	0.085	120,000	0.590
28/10/2024	0.550	185.200	0	290,000	0.145
25/10/2024	0.550	184.900	0	290,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 12:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.