Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 0.029 | 68.000 | 545,000 | 2,130,000 | 1.420 | 545,000 | 0.028 | ||
16/04/2024 | 0.031 | 68.450 | 2,270,000 | 1,585,000 | 1.057 | 1,395,000 | 0.033 | 875,000 | 0.033 |
15/04/2024 | 0.038 | 70.400 | 400,000 | 2,105,000 | 1.403 | 200,000 | 0.038 | 200,000 | 0.037 |
12/04/2024 | 0.045 | 71.650 | 1,215,000 | 2,105,000 | 1.403 | 375,000 | 0.050 | 840,000 | 0.050 |
11/04/2024 | 0.057 | 74.200 | 5,000,000 | 1,640,000 | 1.093 | 2,345,000 | 0.053 | 2,655,000 | 0.053 |
10/04/2024 | 0.057 | 73.950 | 905,000 | 1,330,000 | 0.887 | 650,000 | 0.056 | 250,000 | 0.059 |
09/04/2024 | 0.042 | 70.500 | 250,000 | 1,730,000 | 1.153 | 125,000 | 0.043 | 125,000 | 0.043 |
08/04/2024 | 0.040 | 70.400 | 1,950,000 | 1,730,000 | 1.153 | 975,000 | 0.041 | 975,000 | 0.040 |
05/04/2024 | 0.040 | 70.050 | 3,250,000 | 1,730,000 | 1.153 | 1,625,000 | 0.039 | 1,625,000 | 0.040 |
03/04/2024 | 0.044 | 70.350 | 850,000 | 1,730,000 | 1.153 | 375,000 | 0.047 | 475,000 | 0.047 |
02/04/2024 | 0.046 | 71.000 | 2,400,000 | 1,630,000 | 1.087 | 1,275,000 | 0.047 | 1,125,000 | 0.047 |
28/03/2024 | 0.045 | 70.250 | 675,000 | 1,780,000 | 1.187 | 425,000 | 0.045 | 250,000 | 0.044 |
27/03/2024 | 0.039 | 68.800 | 760,000 | 1,955,000 | 1.303 | 375,000 | 0.040 | 385,000 | 0.040 |
26/03/2024 | 0.046 | 70.300 | 905,000 | 1,945,000 | 1.297 | 440,000 | 0.045 | 465,000 | 0.046 |
25/03/2024 | 0.047 | 70.300 | 560,000 | 1,920,000 | 1.280 | 560,000 | 0.048 | ||
22/03/2024 | 0.051 | 71.000 | 1,850,000 | 1,360,000 | 0.907 | 825,000 | 0.050 | 1,025,000 | 0.050 |
21/03/2024 | 0.060 | 72.550 | 1,275,000 | 1,160,000 | 0.773 | 650,000 | 0.063 | 625,000 | 0.063 |
20/03/2024 | 0.055 | 71.250 | 15,300,000 | 1,185,000 | 0.790 | 7,650,000 | 0.055 | 7,650,000 | 0.055 |
19/03/2024 | 0.056 | 71.100 | 11,075,000 | 1,185,000 | 0.790 | 5,550,000 | 0.056 | 5,525,000 | 0.056 |
18/03/2024 | 0.061 | 72.000 | 6,330,000 | 1,210,000 | 0.807 | 3,420,000 | 0.061 | 2,900,000 | 0.061 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 13:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |