Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.036 | 76.150 | 920,000 | 7,350,000 | 4.900 | 255,000 | 0.040 | 665,000 | 0.039 |
07/05/2024 | 0.046 | 78.050 | 1,870,000 | 6,940,000 | 4.630 | 805,000 | 0.048 | 570,000 | 0.050 |
06/05/2024 | 0.055 | 79.500 | 2,975,000 | 7,175,000 | 4.780 | 2,200,000 | 0.055 | 430,000 | 0.055 |
03/05/2024 | 0.057 | 79.200 | 14,550,000 | 8,945,000 | 5.960 | 5,725,000 | 0.053 | 8,335,000 | 0.055 |
02/05/2024 | 0.037 | 76.100 | 2,455,000 | 6,335,000 | 4.220 | 1,325,000 | 0.037 | 1,130,000 | 0.037 |
30/04/2024 | 0.030 | 74.350 | 1,705,000 | 6,530,000 | 4.350 | 1,205,000 | 0.030 | 500,000 | 0.032 |
29/04/2024 | 0.031 | 74.350 | 1,255,000 | 7,235,000 | 4.820 | 855,000 | 0.033 | 400,000 | 0.032 |
26/04/2024 | 0.035 | 75.300 | 0 | 7,690,000 | 5.130 | ||||
25/04/2024 | 0.030 | 73.000 | 2,190,000 | 7,690,000 | 5.130 | 2,190,000 | 0.030 | ||
24/04/2024 | 0.027 | 72.500 | 25,000 | 5,500,000 | 3.670 | ||||
23/04/2024 | 0.020 | 69.800 | 0 | 5,500,000 | 3.670 | ||||
22/04/2024 | 0.019 | 68.450 | 960,000 | 5,500,000 | 3.670 | 960,000 | 0.020 | ||
19/04/2024 | 0.016 | 66.700 | 0 | 6,460,000 | 4.310 | ||||
18/04/2024 | 0.020 | 67.900 | 0 | 6,460,000 | 4.310 | ||||
17/04/2024 | 0.020 | 68.000 | 5,000 | 6,460,000 | 4.310 | 5,000 | 0.020 | ||
16/04/2024 | 0.019 | 68.450 | 190,000 | 6,455,000 | 4.300 | 190,000 | 0.020 | ||
15/04/2024 | 0.023 | 70.400 | 1,075,000 | 6,645,000 | 4.430 | 955,000 | 0.023 | ||
12/04/2024 | 0.028 | 71.650 | 2,870,000 | 5,690,000 | 3.790 | 2,870,000 | 0.029 | ||
11/04/2024 | 0.037 | 74.200 | 400,000 | 2,820,000 | 1.880 | 200,000 | 0.037 | 200,000 | 0.034 |
10/04/2024 | 0.036 | 73.950 | 120,000 | 2,820,000 | 1.880 | 120,000 | 0.036 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |