Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/07/2024 | 0.011 | 69.650 | 0 | ||||||
22/07/2024 | 0.011 | 70.550 | 0 | 4,065,000 | 5.810 | ||||
19/07/2024 | 0.011 | 70.150 | 0 | 4,065,000 | 5.810 | ||||
18/07/2024 | 0.013 | 72.150 | 400,000 | 4,065,000 | 5.810 | 400,000 | 0.013 | ||
17/07/2024 | 0.012 | 72.100 | 0 | 3,665,000 | 5.240 | ||||
16/07/2024 | 0.011 | 70.400 | 0 | 3,665,000 | 5.240 | ||||
15/07/2024 | 0.015 | 72.050 | 0 | 3,665,000 | 5.240 | ||||
12/07/2024 | 0.016 | 72.400 | 322,500 | 3,665,000 | 5.240 | 322,500 | 0.014 | ||
11/07/2024 | 0.012 | 68.200 | 0 | 3,342,500 | 4.780 | ||||
10/07/2024 | 0.012 | 65.700 | 0 | 3,342,500 | 4.780 | ||||
09/07/2024 | 0.012 | 66.900 | 0 | 3,342,500 | 4.780 | ||||
08/07/2024 | 0.012 | 65.800 | 0 | 3,342,500 | 4.780 | ||||
05/07/2024 | 0.012 | 66.500 | 0 | 3,342,500 | 4.780 | ||||
04/07/2024 | 0.012 | 66.650 | 0 | 3,342,500 | 4.780 | ||||
03/07/2024 | 0.012 | 67.150 | 0 | 3,342,500 | 4.780 | ||||
02/07/2024 | 0.012 | 67.100 | 0 | 3,342,500 | 4.780 | ||||
28/06/2024 | 0.012 | 67.550 | 0 | 3,342,500 | 4.780 | ||||
27/06/2024 | 0.012 | 67.550 | 0 | 3,342,500 | 4.780 | ||||
26/06/2024 | 0.012 | 69.450 | 80,000 | 3,342,500 | 4.780 | 80,000 | 0.012 | ||
25/06/2024 | 0.013 | 69.400 | 0 | 3,262,500 | 4.660 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/07/2024 07:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |