Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.035 | 74.000 | 1,407,500 | 2,035,000 | 2.910 | 957,500 | 0.032 | 450,000 | 0.033 |
30/04/2024 | 0.030 | 72.750 | 0 | 2,542,500 | 3.630 | ||||
29/04/2024 | 0.030 | 72.700 | 850,000 | 2,542,500 | 3.630 | 550,000 | 0.038 | 300,000 | 0.034 |
26/04/2024 | 0.031 | 72.850 | 300,000 | 2,792,500 | 3.990 | 300,000 | 0.031 | ||
25/04/2024 | 0.028 | 72.000 | 6,100,000 | 3,092,500 | 4.420 | 3,125,000 | 0.031 | 2,975,000 | 0.031 |
24/04/2024 | 0.029 | 71.900 | 1,750,000 | 3,242,500 | 4.630 | 875,000 | 0.029 | 875,000 | 0.029 |
23/04/2024 | 0.027 | 71.600 | 1,122,500 | 3,242,500 | 4.630 | 30,000 | 0.027 | 1,092,500 | 0.025 |
22/04/2024 | 0.026 | 70.550 | 1,222,500 | 2,180,000 | 3.110 | 877,500 | 0.026 | 345,000 | 0.027 |
19/04/2024 | 0.022 | 70.000 | 3,625,000 | 2,712,500 | 3.880 | 1,347,500 | 0.021 | 2,225,000 | 0.021 |
18/04/2024 | 0.024 | 70.000 | 530,000 | 1,835,000 | 2.620 | 530,000 | 0.026 | ||
17/04/2024 | 0.024 | 69.950 | 300,000 | 1,305,000 | 1.860 | 150,000 | 0.025 | 150,000 | 0.023 |
16/04/2024 | 0.023 | 69.550 | 1,555,000 | 1,305,000 | 1.860 | 525,000 | 0.024 | 1,030,000 | 0.024 |
15/04/2024 | 0.028 | 71.300 | 2,575,000 | 800,000 | 1.140 | 1,300,000 | 0.028 | 1,275,000 | 0.029 |
12/04/2024 | 0.033 | 73.050 | 3,250,000 | 825,000 | 1.180 | 1,500,000 | 0.034 | 1,650,000 | 0.035 |
11/04/2024 | 0.041 | 74.300 | 2,350,000 | 675,000 | 0.960 | 1,625,000 | 0.037 | 725,000 | 0.036 |
10/04/2024 | 0.045 | 75.300 | 350,000 | 1,575,000 | 2.250 | 225,000 | 0.045 | 125,000 | 0.042 |
09/04/2024 | 0.042 | 74.450 | 1,850,000 | 1,675,000 | 2.390 | 875,000 | 0.045 | 875,000 | 0.046 |
08/04/2024 | 0.041 | 74.450 | 2,000,000 | 1,675,000 | 2.390 | 1,000,000 | 0.039 | 1,000,000 | 0.037 |
05/04/2024 | 0.041 | 74.350 | 2,550,000 | 1,675,000 | 2.390 | 1,300,000 | 0.045 | 1,250,000 | 0.045 |
03/04/2024 | 0.043 | 74.800 | 1,875,000 | 1,725,000 | 2.460 | 625,000 | 0.047 | 1,125,000 | 0.046 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |