21292 UB-SHKP@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21292 UB-SHKP@EC2412B (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.014	77.150	0	310,000	0.440
20/11/2024	0.014	77.400	0	310,000	0.440
19/11/2024	0.014	77.000	0	310,000	0.440
18/11/2024	0.014	76.250	0	310,000	0.440
15/11/2024	0.014	76.450	0	310,000	0.440
14/11/2024	0.014	76.650	0	310,000	0.440
13/11/2024	0.014	76.750	0	310,000	0.440
12/11/2024	0.014	77.200	0	310,000	0.440
11/11/2024	0.015	78.700	100,000	310,000	0.440			100,000	0.015
08/11/2024	0.026	80.450	50,000	210,000	0.300	50,000	0.026
07/11/2024	0.026	80.150	250,000	260,000	0.370	100,000	0.027	150,000	0.029
06/11/2024	0.034	81.550	610,000	210,000	0.300	300,000	0.039	310,000	0.037
05/11/2024	0.046	83.400	3,270,000	200,000	0.290	1,645,000	0.042	1,625,000	0.044
04/11/2024	0.042	82.400	1,820,000	220,000	0.310	900,000	0.038	920,000	0.039
01/11/2024	0.045	82.400	1,000,000	200,000	0.290	500,000	0.045	500,000	0.045
31/10/2024	0.040	81.350	200,000	200,000	0.290	100,000	0.039	100,000	0.036
30/10/2024	0.042	81.450	5,000	200,000	0.290	5,000	0.049
29/10/2024	0.050	82.650	102,500	205,000	0.290	52,500	0.048	50,000	0.050
28/10/2024	0.056	83.000	25,000	207,500	0.300	25,000	0.052
25/10/2024	0.051	82.300	87,500	232,500	0.330	40,000	0.050	47,500	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.