Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21291 HSMTUAN@EP2607A (PUT)
Nominal 
0.115 +0.013 (+12.745%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/02/2026 | 0.102 | 93.800 | 1,975,000 | 550,000 | 0.690 | 830,000 | 0.111 | 1,125,000 | 0.109 |
| 04/02/2026 | 0.114 | 92.150 | 215,000 | 255,000 | 0.320 | 55,000 | 0.114 | 60,000 | 0.114 |
| 03/02/2026 | 0.106 | 93.200 | 380,000 | 250,000 | 0.310 | 240,000 | 0.108 | 10,000 | 0.113 |
| 02/02/2026 | 0.094 | 94.850 | 110,000 | 480,000 | 0.600 | 100,000 | 0.091 | ||
| 30/01/2026 | 0.083 | 97.200 | 6,770,000 | 580,000 | 0.730 | 3,650,000 | 0.079 | 3,100,000 | 0.078 |
| 29/01/2026 | 0.078 | 98.600 | 9,755,000 | 1,130,000 | 1.410 | 4,905,000 | 0.082 | 4,850,000 | 0.081 |
| 28/01/2026 | 0.081 | 98.350 | 11,845,000 | 1,185,000 | 1.480 | 5,560,000 | 0.085 | 6,110,000 | 0.085 |
| 27/01/2026 | 0.088 | 96.550 | 23,885,000 | 635,000 | 0.790 | 11,515,000 | 0.088 | 11,415,000 | 0.089 |
| 26/01/2026 | 0.088 | 97.100 | 7,910,000 | 735,000 | 0.920 | 3,995,000 | 0.090 | 3,650,000 | 0.089 |
| 23/01/2026 | 0.085 | 97.550 | 16,580,000 | 1,080,000 | 1.350 | 7,635,000 | 0.084 | 8,160,000 | 0.084 |
| 22/01/2026 | 0.091 | 97.000 | 10,990,000 | 555,000 | 0.690 | 5,570,000 | 0.092 | 5,270,000 | 0.091 |
| 21/01/2026 | 0.089 | 97.300 | 10,890,000 | 855,000 | 1.070 | 4,990,000 | 0.091 | 5,535,000 | 0.091 |
| 20/01/2026 | 0.090 | 97.350 | 25,160,000 | 310,000 | 0.390 | 12,705,000 | 0.085 | 12,275,000 | 0.085 |
| 19/01/2026 | 0.086 | 98.500 | 31,335,000 | 740,000 | 0.930 | 14,990,000 | 0.082 | 15,430,000 | 0.082 |
| 16/01/2026 | 0.081 | 100.000 | 5,435,000 | 300,000 | 0.380 | 2,910,000 | 0.079 | 1,985,000 | 0.079 |
| 15/01/2026 | 0.078 | 100.800 | 20,885,000 | 1,225,000 | 1.530 | 9,855,000 | 0.076 | 9,470,000 | 0.076 |
| 14/01/2026 | 0.078 | 101.500 | 22,130,000 | 1,610,000 | 2.010 | 9,935,000 | 0.076 | 9,890,000 | 0.076 |
| 13/01/2026 | 0.067 | 104.900 | 23,460,000 | 1,655,000 | 2.070 | 11,135,000 | 0.071 | 11,635,000 | 0.070 |
| 12/01/2026 | 0.069 | 105.000 | 26,805,000 | 1,155,000 | 1.440 | 10,905,000 | 0.073 | 11,595,000 | 0.073 |
| 09/01/2026 | 0.093 | 98.500 | 4,955,000 | 465,000 | 0.580 | 2,330,000 | 0.092 | 2,350,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/02/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |