Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.013 | 73.800 | 1,090,000 | 83,780,000 | 55.853 | ||||
18/07/2024 | 0.019 | 75.800 | 570,000 | 83,780,000 | 55.853 | ||||
17/07/2024 | 0.022 | 76.300 | 2,605,000 | 83,780,000 | 55.853 | 2,385,000 | 0.022 | ||
16/07/2024 | 0.021 | 75.500 | 70,000 | 86,165,000 | 57.443 | ||||
15/07/2024 | 0.026 | 76.650 | 945,000 | 86,165,000 | 57.443 | 855,000 | 0.027 | ||
12/07/2024 | 0.033 | 78.400 | 2,715,000 | 85,310,000 | 56.873 | ||||
11/07/2024 | 0.022 | 75.450 | 2,955,000 | 85,310,000 | 56.873 | 600,000 | 0.023 | ||
10/07/2024 | 0.017 | 73.100 | 2,130,000 | 84,710,000 | 56.473 | ||||
09/07/2024 | 0.013 | 72.500 | 950,000 | 84,710,000 | 56.473 | ||||
08/07/2024 | 0.013 | 71.800 | 0 | 84,710,000 | 56.473 | ||||
05/07/2024 | 0.016 | 72.900 | 60,000 | 84,710,000 | 56.473 | ||||
04/07/2024 | 0.018 | 73.150 | 1,220,000 | 84,710,000 | 56.473 | 1,220,000 | 0.018 | ||
03/07/2024 | 0.015 | 72.200 | 1,730,000 | 83,490,000 | 55.660 | ||||
02/07/2024 | 0.011 | 70.450 | 245,000 | 83,490,000 | 55.660 | ||||
28/06/2024 | 0.011 | 70.500 | 585,000 | 83,490,000 | 55.660 | ||||
27/06/2024 | 0.013 | 71.550 | 755,000 | 83,490,000 | 55.660 | ||||
26/06/2024 | 0.016 | 72.850 | 3,465,000 | 83,490,000 | 55.660 | ||||
25/06/2024 | 0.016 | 72.650 | 0 | 83,490,000 | 55.660 | ||||
24/06/2024 | 0.016 | 72.050 | 500,000 | 83,490,000 | 55.660 | ||||
21/06/2024 | 0.018 | 72.000 | 0 | 83,490,000 | 55.660 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |