Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.010 | 34.100 | 0 | 46,225,000 | 46.230 | ||||
15/07/2024 | 0.010 | 36.050 | 0 | 46,225,000 | 46.230 | ||||
12/07/2024 | 0.010 | 36.850 | 0 | 46,225,000 | 46.230 | ||||
11/07/2024 | 0.010 | 35.700 | 0 | 46,225,000 | 46.230 | ||||
10/07/2024 | 0.010 | 35.200 | 0 | 46,225,000 | 46.230 | ||||
09/07/2024 | 0.010 | 34.950 | 0 | 46,225,000 | 46.230 | ||||
08/07/2024 | 0.010 | 35.250 | 0 | 46,225,000 | 46.230 | ||||
05/07/2024 | 0.010 | 36.100 | 0 | 46,225,000 | 46.230 | ||||
04/07/2024 | 0.010 | 36.650 | 0 | 46,225,000 | 46.230 | ||||
03/07/2024 | 0.010 | 36.850 | 0 | 46,225,000 | 46.230 | ||||
02/07/2024 | 0.010 | 36.350 | 0 | 46,225,000 | 46.230 | ||||
28/06/2024 | 0.010 | 35.400 | 0 | 46,225,000 | 46.230 | ||||
27/06/2024 | 0.010 | 35.950 | 0 | 46,225,000 | 46.230 | ||||
26/06/2024 | 0.010 | 36.800 | 0 | 46,225,000 | 46.230 | ||||
25/06/2024 | 0.010 | 37.100 | 13,075,000 | 46,225,000 | 46.230 | 4,000,000 | 0.011 | ||
24/06/2024 | 0.014 | 36.700 | 0 | 50,225,000 | 50.220 | ||||
21/06/2024 | 0.014 | 36.800 | 0 | 50,225,000 | 50.220 | ||||
20/06/2024 | 0.014 | 37.400 | 5,070,000 | 50,225,000 | 50.220 | 5,070,000 | 0.014 | ||
19/06/2024 | 0.017 | 37.500 | 2,720,000 | 55,295,000 | 55.300 | 1,020,000 | 0.014 | 150,000 | 0.017 |
18/06/2024 | 0.010 | 36.100 | 740,000 | 56,165,000 | 56.160 | 520,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 13:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |