21267 JP-SHKP@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

21267 JP-SHKP@EC2412A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2024	0.012	75.300	0	15,922,500	19.903
26/08/2024	0.013	74.400	0	15,922,500	19.903
23/08/2024	0.013	71.900	0	15,922,500	19.903
22/08/2024	0.013	71.950	0	15,922,500	19.903
21/08/2024	0.013	71.200	0	15,922,500	19.903
20/08/2024	0.013	72.000	0	15,922,500	19.903
19/08/2024	0.013	71.950	0	15,922,500	19.903
16/08/2024	0.013	71.850	0	15,922,500	19.903
15/08/2024	0.013	71.850	0	15,922,500	19.903
14/08/2024	0.013	71.800	0	15,922,500	19.903
13/08/2024	0.013	71.900	0	15,922,500	19.903
12/08/2024	0.013	71.550	0	15,922,500	19.903
09/08/2024	0.013	72.900	0	15,922,500	19.903
08/08/2024	0.013	71.800	0	15,922,500	19.903
07/08/2024	0.013	71.450	0	15,922,500	19.903
06/08/2024	0.013	70.300	0	15,922,500	19.903
05/08/2024	0.013	70.150	0	15,922,500	19.903
02/08/2024	0.013	67.500	0	15,922,500	19.903
01/08/2024	0.013	68.150	0	15,922,500	19.903
31/07/2024	0.013	67.850	0	15,922,500	19.903

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.