21255 HUSENTM@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21255 HUSENTM@EP2604A (PUT)

Nominal

0.200 +0.012 (+6.383%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026		1.880	0
24/03/2026		1.910	0	6,000	0.015	1,183,000	0.205	1,184,000	0.203
23/03/2026		1.870	0	5,000	0.012	1,380,000	0.221	1,380,000	0.203
20/03/2026		2.000	0	5,000	0.012	3,550,000	0.152	3,550,000	0.148
19/03/2026			0	5,000	0.012	520,000	0.144	520,000	0.137
18/03/2026			0	5,000	0.012	1,240,000	0.131	1,240,000	0.132
17/03/2026			0	5,000	0.012	1,483,000	0.121	1,460,000	0.116
16/03/2026		2.060	0	28,000	0.070	1,967,000	0.165	1,943,000	0.166
13/03/2026		2.040	0	52,000	0.130	1,560,000	0.169	1,607,000	0.168
12/03/2026		2.110	0	5,000	0.012	920,000	0.096	920,000	0.095
11/03/2026		2.300	0	5,000	0.012	800,000	0.080	800,000	0.080
10/03/2026		2.350	0	5,000	0.012	883,000	0.089	883,000	0.088
09/03/2026		2.300	0	5,000	0.012	3,000,000	0.127
06/03/2026			0	3,005,000	7.512			3,000,000	0.095
05/03/2026		2.260	0	5,000	0.012	450,000	0.097	450,000	0.094
04/03/2026		2.270	0	5,000	0.012	310,000	0.116	260,000	0.109
03/03/2026		2.230	0	55,000	0.137	11,830,000	0.098	380,000	0.090
02/03/2026		2.320	0	11,505,000	28.763	460,000	0.079	302,000	0.080
27/02/2026		2.560	0	11,663,000	29.158	1,133,000	0.052	8,222,000	0.050
26/02/2026		2.440	0	4,574,000	11.435	2,605,000	0.068	600,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.