Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.012 | 351.200 | 750,000 | 12,420,000 | 10.350 | 750,000 | 0.011 | ||
24/07/2024 | 0.010 | 363.200 | 10,000 | 13,170,000 | 10.975 | ||||
23/07/2024 | 0.010 | 366.200 | 0 | 13,170,000 | 10.975 | ||||
22/07/2024 | 0.010 | 373.200 | 0 | 13,170,000 | 10.975 | ||||
19/07/2024 | 0.010 | 364.000 | 20,000 | 13,170,000 | 10.975 | 20,000 | 0.010 | ||
18/07/2024 | 0.013 | 369.200 | 1,000,000 | 13,190,000 | 10.992 | 380,000 | 0.010 | ||
17/07/2024 | 0.010 | 371.800 | 510,000 | 13,570,000 | 11.308 | 510,000 | 0.010 | ||
16/07/2024 | 0.010 | 378.000 | 0 | 14,080,000 | 11.733 | ||||
15/07/2024 | 0.011 | 390.200 | 0 | 14,080,000 | 11.733 | ||||
12/07/2024 | 0.012 | 397.000 | 0 | 14,080,000 | 11.733 | ||||
11/07/2024 | 0.012 | 384.800 | 0 | 14,080,000 | 11.733 | ||||
10/07/2024 | 0.012 | 377.600 | 0 | 14,080,000 | 11.733 | ||||
09/07/2024 | 0.012 | 381.000 | 0 | 14,080,000 | 11.733 | ||||
08/07/2024 | 0.012 | 378.600 | 0 | 14,080,000 | 11.733 | ||||
05/07/2024 | 0.013 | 379.800 | 0 | 14,080,000 | 11.733 | ||||
04/07/2024 | 0.013 | 382.400 | 0 | 14,080,000 | 11.733 | ||||
03/07/2024 | 0.013 | 379.400 | 0 | 14,080,000 | 11.733 | ||||
02/07/2024 | 0.014 | 369.200 | 240,000 | 14,080,000 | 11.733 | 240,000 | 0.014 | ||
28/06/2024 | 0.013 | 372.400 | 240,000 | 14,320,000 | 11.933 | 240,000 | 0.013 | ||
27/06/2024 | 0.013 | 374.400 | 1,040,000 | 14,560,000 | 12.133 | 1,040,000 | 0.013 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |