21241 JPYKENR@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21241 JPYKENR@EC2608A (CALL)

Nominal

0.690 +0.020 (+2.985%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.670	15.920	0	10,000	0.014
25/03/2026	0.660	15.830	0	10,000	0.014
24/03/2026	0.750	16.300	0	10,000	0.014
23/03/2026	0.800	16.600	0	10,000	0.014
20/03/2026	0.810	16.810	0	10,000	0.014
19/03/2026	0.790	16.630	0	10,000	0.014
18/03/2026	0.680	15.950	0	10,000	0.014
17/03/2026	0.680	15.720	0	10,000	0.014
16/03/2026	0.750	16.220	0	10,000	0.014
13/03/2026	0.760	16.290	0	10,000	0.014
12/03/2026	0.790	16.650	20,000	10,000	0.014	20,000	0.780
11/03/2026	0.600	15.380	40,000	30,000	0.043	30,000	0.543	10,000	0.550
10/03/2026	0.520	14.740	80,000	50,000	0.071	40,000	0.510	40,000	0.500
09/03/2026	0.550	14.960	0	50,000	0.071
06/03/2026	0.430	14.400	280,000	50,000	0.071	130,000	0.430	150,000	0.413
05/03/2026	0.425	14.040	0	30,000	0.043
04/03/2026	0.420	14.030	300,000	30,000	0.043	150,000	0.415	150,000	0.415
03/03/2026	0.470	14.320	0	30,000	0.043
02/03/2026	0.480	14.440	240,000	30,000	0.043	120,000	0.475	120,000	0.473
27/02/2026	0.425	14.000	680,000	30,000	0.043	340,000	0.385	340,000	0.383

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.