Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.068 | 14.760 | 11,476,000 | 19,450,000 | 22.102 | 6,326,000 | 0.081 | 3,862,000 | 0.075 |
26/03/2024 | 0.082 | 15.300 | 14,622,000 | 21,914,000 | 24.902 | 6,450,000 | 0.084 | 7,282,000 | 0.077 |
25/03/2024 | 0.071 | 14.820 | 9,636,000 | 21,082,000 | 23.957 | 5,308,000 | 0.083 | 3,916,000 | 0.080 |
22/03/2024 | 0.075 | 14.800 | 3,538,000 | 22,474,000 | 25.539 | 1,472,000 | 0.071 | 2,032,000 | 0.066 |
21/03/2024 | 0.070 | 14.760 | 7,166,000 | 21,914,000 | 24.902 | 4,668,000 | 0.068 | 1,284,000 | 0.068 |
20/03/2024 | 0.062 | 14.500 | 24,854,000 | 25,298,000 | 28.748 | 8,654,000 | 0.064 | 13,348,000 | 0.065 |
19/03/2024 | 0.078 | 14.860 | 5,568,000 | 20,604,000 | 23.414 | 2,610,000 | 0.081 | 2,958,000 | 0.081 |
18/03/2024 | 0.083 | 14.940 | 28,294,000 | 20,256,000 | 23.018 | 14,924,000 | 0.073 | 11,634,000 | 0.070 |
15/03/2024 | 0.068 | 14.540 | 18,532,000 | 23,546,000 | 26.757 | 6,710,000 | 0.071 | 11,344,000 | 0.070 |
14/03/2024 | 0.076 | 14.760 | 31,778,000 | 18,912,000 | 21.491 | 12,682,000 | 0.079 | 17,890,000 | 0.080 |
13/03/2024 | 0.081 | 14.920 | 11,818,000 | 13,704,000 | 15.573 | 4,442,000 | 0.086 | 7,294,000 | 0.084 |
12/03/2024 | 0.083 | 14.920 | 1,044,000 | 10,852,000 | 12.332 | 1,006,000 | 0.082 | 38,000 | 0.071 |
11/03/2024 | 0.041 | 13.400 | 14,000 | 11,820,000 | 13.432 | 14,000 | 0.040 | ||
08/03/2024 | 0.039 | 13.080 | 20,000 | 11,834,000 | 13.448 | 20,000 | 0.042 | ||
07/03/2024 | 0.036 | 12.800 | 592,000 | 11,814,000 | 13.425 | 592,000 | 0.041 | ||
06/03/2024 | 0.039 | 13.040 | 3,210,000 | 12,406,000 | 14.098 | 2,318,000 | 0.034 | 842,000 | 0.032 |
05/03/2024 | 0.034 | 12.760 | 8,294,000 | 13,882,000 | 15.775 | 2,634,000 | 0.034 | 5,660,000 | 0.035 |
04/03/2024 | 0.045 | 13.340 | 44,000 | 10,856,000 | 12.336 | 44,000 | 0.050 | ||
01/03/2024 | 0.044 | 13.320 | 0 | 10,900,000 | 12.386 | ||||
29/02/2024 | 0.044 | 13.220 | 236,000 | 10,900,000 | 12.386 | 202,000 | 0.044 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |