Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.161 | 258.000 | 3,390,000 | 400,000 | 0.500 | 1,630,000 | 0.139 | 1,630,000 | 0.142 |
07/05/2024 | 0.109 | 266.000 | 0 | 400,000 | 0.500 | ||||
06/05/2024 | 0.096 | 269.400 | 100,000 | 400,000 | 0.500 | 100,000 | 0.096 | ||
03/05/2024 | 0.104 | 268.800 | 3,500,000 | 500,000 | 0.625 | 1,500,000 | 0.106 | 1,900,000 | 0.104 |
02/05/2024 | 0.136 | 264.800 | 6,660,000 | 100,000 | 0.125 | 3,280,000 | 0.156 | 3,380,000 | 0.156 |
30/04/2024 | 0.222 | 251.600 | 800,000 | 0 | 0.000 | 400,000 | 0.210 | 400,000 | 0.210 |
29/04/2024 | 0.204 | 255.000 | 980,000 | 0 | 0.000 | 530,000 | 0.193 | 450,000 | 0.193 |
26/04/2024 | 0.243 | 250.200 | 400,000 | 80,000 | 0.100 | 200,000 | 0.249 | 200,000 | 0.245 |
25/04/2024 | 0.280 | 246.800 | 0 | 80,000 | 0.100 | ||||
24/04/2024 | 0.350 | 239.000 | 0 | 80,000 | 0.100 | ||||
23/04/2024 | 0.430 | 230.800 | 0 | 80,000 | 0.100 | ||||
22/04/2024 | 0.540 | 220.000 | 0 | 80,000 | 0.100 | ||||
19/04/2024 | 0.560 | 214.600 | 0 | 80,000 | 0.100 | ||||
18/04/2024 | 0.540 | 218.600 | 0 | 80,000 | 0.100 | ||||
17/04/2024 | 0.540 | 215.600 | 0 | 80,000 | 0.100 | ||||
16/04/2024 | 0.520 | 217.600 | 0 | 80,000 | 0.100 | ||||
15/04/2024 | 0.465 | 224.400 | 0 | 80,000 | 0.100 | ||||
12/04/2024 | 0.430 | 228.200 | 0 | 80,000 | 0.100 | ||||
11/04/2024 | 0.385 | 234.000 | 0 | 80,000 | 0.100 | ||||
10/04/2024 | 0.385 | 234.600 | 0 | 80,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 08:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |