21230 CIXIAMI@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21230 CIXIAMI@EC2604B (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.013	39.200	0	448,000	1.120
22/12/2025	0.013	39.800	0	448,000	1.120
19/12/2025	0.013	40.540	0	448,000	1.120
18/12/2025	0.013	40.200	0	448,000	1.120
17/12/2025	0.014	41.220	280,000	448,000	1.120	280,000	0.013
16/12/2025	0.015	40.900	0	728,000	1.820
15/12/2025	0.019	41.840	0	728,000	1.820
12/12/2025	0.024	42.960	0	728,000	1.820
11/12/2025	0.020	42.180	0	728,000	1.820
10/12/2025	0.020	41.780	0	728,000	1.820
09/12/2025	0.019	41.260	154,000	728,000	1.820			154,000	0.020
08/12/2025	0.026	42.580	58,000	574,000	1.440			58,000	0.029
05/12/2025	0.027	42.780	100,000	516,000	1.290	100,000	0.027
04/12/2025	0.023	41.980	0	616,000	1.540
03/12/2025	0.018	40.220	0	616,000	1.540
02/12/2025	0.017	40.700	0	616,000	1.540
01/12/2025	0.016	40.300	200,000	616,000	1.540			200,000	0.016
28/11/2025	0.019	41.020	0	416,000	1.040
27/11/2025	0.018	41.100	0	416,000	1.040
26/11/2025	0.018	40.100	0	416,000	1.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.