Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.178 | 5.970 | 328,000 | 58,000 | 0.116 | 160,000 | 0.173 | 168,000 | 0.173 |
30/04/2024 | 0.177 | 5.970 | 2,000 | 50,000 | 0.100 | 2,000 | 0.174 | ||
29/04/2024 | 0.186 | 5.990 | 520,000 | 52,000 | 0.104 | 260,000 | 0.187 | 260,000 | 0.185 |
26/04/2024 | 0.192 | 5.980 | 20,000 | 52,000 | 0.104 | 10,000 | 0.189 | 10,000 | 0.188 |
25/04/2024 | 0.200 | 6.020 | 161,000 | 52,000 | 0.104 | 80,000 | 0.189 | 81,000 | 0.186 |
24/04/2024 | 0.175 | 5.940 | 13,000 | 51,000 | 0.102 | 11,000 | 0.175 | 2,000 | 0.179 |
23/04/2024 | 0.149 | 5.820 | 480,000 | 60,000 | 0.120 | 240,000 | 0.147 | 240,000 | 0.147 |
22/04/2024 | 0.134 | 5.730 | 0 | 60,000 | 0.120 | ||||
19/04/2024 | 0.120 | 5.660 | 260,000 | 60,000 | 0.120 | 130,000 | 0.110 | 130,000 | 0.113 |
18/04/2024 | 0.135 | 5.690 | 531,000 | 60,000 | 0.120 | 260,000 | 0.150 | 271,000 | 0.144 |
17/04/2024 | 0.130 | 5.680 | 99,000 | 49,000 | 0.098 | 99,000 | 0.126 | ||
16/04/2024 | 0.129 | 5.680 | 200,000 | 148,000 | 0.296 | 100,000 | 0.129 | 94,000 | 0.128 |
15/04/2024 | 0.164 | 5.830 | 1,226,000 | 154,000 | 0.308 | 600,000 | 0.167 | 616,000 | 0.168 |
12/04/2024 | 0.188 | 5.930 | 750,000 | 138,000 | 0.276 | 321,000 | 0.200 | 429,000 | 0.197 |
11/04/2024 | 0.234 | 6.070 | 640,000 | 30,000 | 0.060 | 320,000 | 0.222 | 320,000 | 0.220 |
10/04/2024 | 0.237 | 6.060 | 260,000 | 30,000 | 0.060 | 130,000 | 0.224 | 130,000 | 0.230 |
09/04/2024 | 0.228 | 6.010 | 200,000 | 30,000 | 0.060 | 100,000 | 0.228 | 100,000 | 0.229 |
08/04/2024 | 0.199 | 5.930 | 480,000 | 30,000 | 0.060 | 240,000 | 0.194 | 240,000 | 0.191 |
05/04/2024 | 0.188 | 5.870 | 210,000 | 30,000 | 0.060 | 100,000 | 0.186 | 110,000 | 0.179 |
03/04/2024 | 0.193 | 5.890 | 520,000 | 20,000 | 0.040 | 260,000 | 0.201 | 260,000 | 0.203 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |