21223 HU-CKH @EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21223 HU-CKH @EC2604A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.010	59.200	0	1,066,250	2.666
25/03/2026	0.010	60.300	0	1,066,250	2.666
24/03/2026	0.010	58.950	0	1,066,250	2.666
23/03/2026	0.010	58.050	580,000	1,066,250	2.666	500,000	0.010	50,000	0.016
20/03/2026	0.023	60.300	795,500	1,516,250	3.791	156,750	0.044	522,250	0.025
19/03/2026	0.022	59.950	1,979,750	1,150,750	2.877	1,204,500	0.023	775,250	0.034
18/03/2026	0.045	60.950	1,259,500	1,580,000	3.950			1,259,500	0.044
17/03/2026	0.019	59.100	60,000	320,500	0.801	60,000	0.019
16/03/2026	0.036	58.950	60,000	380,500	0.951			60,000	0.041
13/03/2026	0.049	58.250	0	320,500	0.801
12/03/2026	0.091	59.200	1,923,000	320,500	0.801	960,000	0.111	963,000	0.113
11/03/2026	0.139	60.050	3,083,250	317,500	0.794	1,540,250	0.153	1,543,000	0.154
10/03/2026	0.145	60.000	2,200,000	314,750	0.787	1,100,000	0.144	1,100,000	0.144
09/03/2026	0.129	58.800	3,780,250	314,750	0.787	1,890,000	0.123	1,890,250	0.123
06/03/2026	0.184	61.550	6,640,000	314,500	0.786	3,320,000	0.180	3,320,000	0.180
05/03/2026	0.188	61.150	23,560,000	314,500	0.786	11,780,000	0.206	11,780,000	0.206
04/03/2026	0.155	59.850	38,180,000	314,500	0.786	19,090,000	0.166	19,090,000	0.166
03/03/2026	0.249	62.650	2,520,000	314,500	0.786	1,260,000	0.243	1,260,000	0.241
02/03/2026	0.265	62.650	21,000	314,500	0.786	15,000	0.288	6,000	0.295
27/02/2026	0.400	64.400	5,000	323,500	0.809	5,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 12:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.