Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.011 | 13.500 | 0 | 300,000 | 0.500 | ||||
15/07/2024 | 0.011 | 13.560 | 0 | 300,000 | 0.500 | ||||
12/07/2024 | 0.011 | 13.920 | 0 | 300,000 | 0.500 | ||||
11/07/2024 | 0.011 | 13.460 | 0 | 300,000 | 0.500 | ||||
10/07/2024 | 0.011 | 13.020 | 0 | 300,000 | 0.500 | ||||
09/07/2024 | 0.011 | 13.240 | 0 | 300,000 | 0.500 | ||||
08/07/2024 | 0.011 | 13.260 | 0 | 300,000 | 0.500 | ||||
05/07/2024 | 0.011 | 13.720 | 0 | 300,000 | 0.500 | ||||
04/07/2024 | 0.011 | 13.940 | 0 | 300,000 | 0.500 | ||||
03/07/2024 | 0.011 | 14.020 | 0 | 300,000 | 0.500 | ||||
02/07/2024 | 0.011 | 13.900 | 0 | 300,000 | 0.500 | ||||
28/06/2024 | 0.011 | 14.040 | 0 | 300,000 | 0.500 | ||||
27/06/2024 | 0.011 | 14.100 | 0 | 300,000 | 0.500 | ||||
26/06/2024 | 0.011 | 14.600 | 0 | 300,000 | 0.500 | ||||
25/06/2024 | 0.011 | 14.840 | 0 | 300,000 | 0.500 | ||||
24/06/2024 | 0.011 | 14.680 | 0 | 300,000 | 0.500 | ||||
21/06/2024 | 0.011 | 15.100 | 0 | 300,000 | 0.500 | ||||
20/06/2024 | 0.011 | 15.360 | 0 | 300,000 | 0.500 | ||||
19/06/2024 | 0.011 | 16.320 | 0 | 300,000 | 0.500 | ||||
18/06/2024 | 0.011 | 15.960 | 0 | 300,000 | 0.500 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 11:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |