21213 GJMTUAN@EC2603E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21213 GJMTUAN@EC2603E (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.017	103.200	0	40,125,000	40.125
22/12/2025	0.017	102.800	190,000	40,125,000	40.125
19/12/2025	0.020	102.700	625,000	40,125,000	40.125	625,000	0.019
18/12/2025	0.017	101.400	100,000	40,750,000	40.750
17/12/2025	0.018	101.300	2,000,000	40,750,000	40.750	195,000	0.018
16/12/2025	0.017	99.500	0	40,945,000	40.945
15/12/2025	0.020	100.900	0	40,945,000	40.945
12/12/2025	0.021	102.400	160,000	40,945,000	40.945	115,000	0.020
11/12/2025	0.020	101.500	15,000	41,060,000	41.060
10/12/2025	0.018	100.000	30,000	41,060,000	41.060
09/12/2025	0.018	97.350	0	41,060,000	41.060
08/12/2025	0.020	99.500	0	41,060,000	41.060
05/12/2025	0.020	99.050	0	41,060,000	41.060
04/12/2025	0.019	98.100	600,000	41,060,000	41.060
03/12/2025	0.017	95.900	2,485,000	41,060,000	41.060
02/12/2025	0.018	96.500	150,000	41,060,000	41.060
01/12/2025	0.021	99.550	3,170,000	41,060,000	41.060	535,000	0.027
28/11/2025	0.037	102.500	2,220,000	41,595,000	41.595
27/11/2025	0.037	104.000	120,000	41,595,000	41.595
26/11/2025	0.040	103.800	1,385,000	41,595,000	41.595

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.