Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.340 | 11.980 | 0 | 4,040,000 | 5.050 | ||||
16/10/2024 | 0.350 | 12.100 | 0 | 4,040,000 | 5.050 | ||||
15/10/2024 | 0.350 | 12.000 | 0 | 4,040,000 | 5.050 | ||||
14/10/2024 | 0.470 | 12.760 | 0 | 4,040,000 | 5.050 | ||||
10/10/2024 | 0.470 | 12.880 | 0 | 4,040,000 | 5.050 | ||||
09/10/2024 | 0.295 | 11.780 | 0 | 4,040,000 | 5.050 | ||||
08/10/2024 | 0.365 | 12.180 | 30,000 | 4,040,000 | 5.050 | 30,000 | 0.530 | ||
07/10/2024 | 0.590 | 13.900 | 0 | 4,010,000 | 5.010 | ||||
04/10/2024 | 0.445 | 13.000 | 1,415,000 | 4,010,000 | 5.010 | 1,415,000 | 0.430 | ||
03/10/2024 | 0.385 | 12.520 | 1,020,000 | 5,425,000 | 6.780 | 10,000 | 0.320 | 1,000,000 | 0.398 |
02/10/2024 | 0.470 | 13.060 | 475,000 | 4,435,000 | 5.540 | 45,000 | 0.436 | 415,000 | 0.470 |
30/09/2024 | 0.325 | 12.180 | 1,640,000 | 4,065,000 | 5.080 | 40,000 | 0.315 | 1,520,000 | 0.315 |
27/09/2024 | 0.265 | 11.880 | 6,715,000 | 2,585,000 | 3.230 | 3,335,000 | 0.245 | 3,380,000 | 0.241 |
26/09/2024 | 0.175 | 11.140 | 5,890,000 | 2,540,000 | 3.180 | 2,990,000 | 0.165 | 2,900,000 | 0.162 |
25/09/2024 | 0.114 | 10.520 | 30,000 | 2,630,000 | 3.290 | 20,000 | 0.119 | 10,000 | 0.132 |
24/09/2024 | 0.119 | 10.600 | 2,365,000 | 2,640,000 | 3.300 | 345,000 | 0.105 | 2,020,000 | 0.092 |
23/09/2024 | 0.086 | 10.180 | 1,040,000 | 965,000 | 1.210 | 865,000 | 0.088 | 175,000 | 0.100 |
20/09/2024 | 0.071 | 9.970 | 11,875,000 | 1,655,000 | 2.070 | 5,735,000 | 0.069 | 5,730,000 | 0.068 |
19/09/2024 | 0.038 | 9.320 | 10,725,000 | 1,660,000 | 2.080 | 6,585,000 | 0.035 | 4,140,000 | 0.034 |
17/09/2024 | 0.029 | 9.070 | 450,000 | 4,105,000 | 5.130 | 300,000 | 0.028 | 150,000 | 0.026 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |